dKargo Historical Data

DKA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00652
+0.16%
$ 9.39 million $ 1.19 million
Dec 6, 3 PM $ 0.00651
-0.89%
$ 9.37 million $ 1.34 million
Dec 6, 2 PM $ 0.00657
+1.73%
$ 9.51 million $ 1.41 million
Dec 6, 1 PM $ 0.00645
-1.25%
$ 9.3 million $ 1.45 million
Dec 6, 12 PM $ 0.00653
+1.51%
$ 9.41 million $ 1.53 million
Dec 6, 11 AM $ 0.00643
-1.11%
$ 9.31 million $ 1.54 million
Dec 6, 10 AM $ 0.00651
+1.52%
$ 9.38 million $ 1.54 million
Dec 6, 9 AM $ 0.00641
+0.13%
$ 9.23 million $ 1.56 million
Dec 6, 8 AM $ 0.00641
-0.29%
$ 9.24 million $ 1.61 million
Dec 6, 7 AM $ 0.00643
+0.59%
$ 9.26 million $ 1.61 million
Dec 6, 6 AM $ 0.00639
-0.01%
$ 9.21 million $ 1.61 million
Dec 6, 5 AM $ 0.00639
+0.37%
$ 9.19 million $ 1.62 million
Dec 6, 4 AM $ 0.00637
-0.84%
$ 9.17 million $ 1.63 million
Dec 6, 3 AM $ 0.00642
-0.22%
$ 9.25 million $ 1.67 million
Dec 6, 2 AM $ 0.00644
+0.29%
$ 9.27 million $ 1.65 million
Dec 6, 1 AM $ 0.00642
-0.39%
$ 9.25 million $ 1.67 million
Dec 6, 12 AM $ 0.00644
-0.21%
$ 9.28 million $ 1.68 million
Dec 5, 11 PM $ 0.00646
-0.37%
$ 9.3 million $ 1.68 million
Dec 5, 10 PM $ 0.00648
+0.07%
$ 9.34 million $ 1.68 million
Dec 5, 9 PM $ 0.00647
+0.23%
$ 9.32 million $ 1.67 million
Dec 5, 8 PM $ 0.00646
-0.48%
$ 9.3 million $ 1.65 million
Dec 5, 7 PM $ 0.00649
-0.07%
$ 9.32 million $ 1.61 million
Dec 5, 6 PM $ 0.00649
+0.44%
$ 9.35 million $ 1.63 million
Dec 5, 5 PM $ 0.00646
-0.20%
$ 9.31 million $ 1.6 million
Dec 5, 4 PM $ 0.00648
-0.09%
$ 9.33 million $ 1.58 million
Dec 5, 3 PM $ 0.00648
+0.00%
$ 9.34 million $ 1.49 million
Dec 5, 2 PM $ 0.00648
+0.04%
$ 9.34 million $ 1.47 million
Dec 5, 1 PM $ 0.00648
-0.21%
$ 9.33 million $ 1.42 million
Dec 5, 12 PM $ 0.0065
+0.29%
$ 9.35 million $ 1.39 million
Dec 5, 11 AM $ 0.00648
-1.45%
$ 9.34 million $ 1.42 million
Dec 5, 10 AM $ 0.00657
+0.29%
$ 9.47 million $ 1.45 million
Dec 5, 9 AM $ 0.00653
+1.32%
$ 9.43 million $ 1.43 million
Dec 5, 8 AM $ 0.00645
+0.09%
$ 9.29 million $ 1.39 million
Dec 5, 7 AM $ 0.00644
+0.10%
$ 9.28 million $ 1.43 million
Dec 5, 6 AM $ 0.00643
+0.23%
$ 9.27 million $ 1.49 million
Dec 5, 5 AM $ 0.00642
-0.24%
$ 9.28 million $ 1.58 million
Dec 5, 4 AM $ 0.00644
-0.32%
$ 9.28 million $ 1.67 million
Dec 5, 3 AM $ 0.00646
+0.40%
$ 9.3 million $ 1.68 million
Dec 5, 2 AM $ 0.00643
-0.44%
$ 9.27 million $ 1.73 million
Dec 5, 1 AM $ 0.00646
+0.18%
$ 9.31 million $ 1.81 million
Dec 5, 12 AM $ 0.00645
-0.51%
$ 9.3 million $ 1.9 million
Dec 4, 11 PM $ 0.00648
-0.23%
$ 9.34 million $ 2.02 million
Dec 4, 10 PM $ 0.0065
-0.10%
$ 9.36 million $ 2.1 million
Dec 4, 9 PM $ 0.0065
-0.09%
$ 9.37 million $ 2.2 million
Dec 4, 8 PM $ 0.00651
-0.04%
$ 9.38 million $ 2.26 million
Dec 4, 7 PM $ 0.00651
+0.00%
$ 9.4 million $ 2.32 million
Dec 4, 6 PM $ 0.00651
-0.80%
$ 9.38 million $ 2.3 million
Dec 4, 5 PM $ 0.00649
-2.24%
$ 9.35 million $ 2.37 million
Dec 4, 4 PM $ 0.00664
-0.66%
$ 9.56 million $ 2.41 million
Dec 4, 3 PM $ 0.00668
+2.53%
$ 9.63 million $ 2.46 million