dKargo Historical Data

DKA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00668
+2.53%
$ 9.63 million $ 2.46 million
Dec 4, 2 PM $ 0.00652
-0.64%
$ 9.39 million $ 2.52 million
Dec 4, 1 PM $ 0.00656
+0.42%
$ 9.44 million $ 2.66 million
Dec 4, 12 PM $ 0.00653
-2.57%
$ 9.41 million $ 2.71 million
Dec 4, 11 AM $ 0.0067
+1.23%
$ 9.66 million $ 2.74 million
Dec 4, 10 AM $ 0.00662
-0.54%
$ 9.54 million $ 2.76 million
Dec 4, 9 AM $ 0.00666
-0.11%
$ 9.59 million $ 2.83 million
Dec 4, 8 AM $ 0.00666
+0.37%
$ 9.6 million $ 2.87 million
Dec 4, 7 AM $ 0.00664
+0.18%
$ 9.56 million $ 2.91 million
Dec 4, 6 AM $ 0.00663
-0.28%
$ 9.55 million $ 2.95 million
Dec 4, 5 AM $ 0.00665
+0.58%
$ 9.51 million $ 2.98 million
Dec 4, 4 AM $ 0.00661
-0.47%
$ 9.52 million $ 3.02 million
Dec 4, 3 AM $ 0.00664
+0.13%
$ 9.57 million $ 3.09 million
Dec 4, 2 AM $ 0.00663
-0.46%
$ 9.55 million $ 3.11 million
Dec 4, 1 AM $ 0.00666
+0.83%
$ 9.6 million $ 3.15 million
Dec 4, 12 AM $ 0.00661
-0.18%
$ 9.51 million $ 3.15 million
Dec 3, 11 PM $ 0.00661
+0.01%
$ 9.52 million $ 3.15 million
Dec 3, 10 PM $ 0.00661
-0.19%
$ 9.52 million $ 3.2 million
Dec 3, 9 PM $ 0.00662
+0.23%
$ 9.53 million $ 3.22 million
Dec 3, 8 PM $ 0.00661
+0.27%
$ 9.52 million $ 3.23 million
Dec 3, 7 PM $ 0.00659
-0.09%
$ 9.49 million $ 3.28 million
Dec 3, 6 PM $ 0.00661
-0.05%
$ 9.54 million $ 3.33 million
Dec 3, 5 PM $ 0.00661
-0.12%
$ 9.52 million $ 3.36 million
Dec 3, 4 PM $ 0.00662
+0.74%
$ 9.53 million $ 3.42 million
Dec 3, 3 PM $ 0.00657
-0.24%
$ 9.47 million $ 3.49 million
Dec 3, 2 PM $ 0.00658
-0.35%
$ 9.49 million $ 3.53 million
Dec 3, 1 PM $ 0.00661
+0.18%
$ 9.52 million $ 3.49 million
Dec 3, 12 PM $ 0.0066
+0.24%
$ 9.5 million $ 3.53 million
Dec 3, 11 AM $ 0.00658
-0.40%
$ 9.49 million $ 3.53 million
Dec 3, 10 AM $ 0.00661
-0.01%
$ 9.52 million $ 3.55 million
Dec 3, 9 AM $ 0.00661
+0.07%
$ 9.46 million $ 3.54 million
Dec 3, 8 AM $ 0.0066
-0.06%
$ 9.51 million $ 3.56 million
Dec 3, 7 AM $ 0.00661
-0.71%
$ 9.52 million $ 3.54 million
Dec 3, 6 AM $ 0.00665
+0.60%
$ 9.59 million $ 3.47 million
Dec 3, 5 AM $ 0.00661
-0.08%
$ 9.54 million $ 3.4 million
Dec 3, 4 AM $ 0.00662
+0.17%
$ 9.54 million $ 3.31 million
Dec 3, 3 AM $ 0.00661
-0.12%
$ 9.53 million $ 3.28 million
Dec 3, 2 AM $ 0.00662
+0.48%
$ 9.53 million $ 3.25 million
Dec 3, 1 AM $ 0.00658
-0.58%
$ 9.48 million $ 3.19 million
Dec 3, 12 AM $ 0.00662
+0.24%
$ 9.54 million $ 3.19 million
Dec 2, 11 PM $ 0.0066
-0.50%
$ 9.5 million $ 3.18 million
Dec 2, 10 PM $ 0.00662
-0.30%
$ 9.54 million $ 3.15 million
Dec 2, 9 PM $ 0.00664
+0.75%
$ 9.55 million $ 3.13 million
Dec 2, 8 PM $ 0.0066
-0.44%
$ 9.5 million $ 3.16 million
Dec 2, 7 PM $ 0.00663
+0.39%
$ 9.54 million $ 3.13 million
Dec 2, 6 PM $ 0.00661
-0.37%
$ 9.52 million $ 3.1 million
Dec 2, 5 PM $ 0.00663
+0.71%
$ 9.55 million $ 3.08 million
Dec 2, 4 PM $ 0.00659
+0.57%
$ 9.49 million $ 3.05 million
Dec 2, 3 PM $ 0.00655
+1.55%
$ 9.44 million $ 3.05 million
Dec 2, 2 PM $ 0.00645
+0.77%
$ 9.3 million $ 3.02 million