dKargo Historical Data

DKA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00645
+0.77%
$ 9.3 million $ 3.02 million
Dec 2, 1 PM $ 0.0064
+0.65%
$ 9.22 million $ 3.01 million
Dec 2, 12 PM $ 0.00636
-0.54%
$ 9.17 million $ 3.01 million
Dec 2, 11 AM $ 0.0064
+0.16%
$ 9.21 million $ 3.08 million
Dec 2, 10 AM $ 0.00639
+0.32%
$ 9.2 million $ 3.08 million
Dec 2, 9 AM $ 0.00636
-0.95%
$ 9.17 million $ 3.09 million
Dec 2, 8 AM $ 0.00643
-0.61%
$ 9.26 million $ 3.11 million
Dec 2, 7 AM $ 0.00646
+0.10%
$ 9.31 million $ 3.15 million
Dec 2, 6 AM $ 0.00645
+0.50%
$ 9.3 million $ 3.25 million
Dec 2, 5 AM $ 0.00642
-1.74%
$ 9.25 million $ 3.33 million
Dec 2, 4 AM $ 0.00649
+1.18%
$ 9.33 million $ 3.41 million
Dec 2, 3 AM $ 0.00641
+0.06%
$ 9.24 million $ 3.53 million
Dec 2, 2 AM $ 0.00641
+0.10%
$ 9.24 million $ 3.62 million
Dec 2, 1 AM $ 0.00641
+0.10%
$ 9.23 million $ 3.7 million
Dec 2, 12 AM $ 0.00641
+0.08%
$ 9.24 million $ 3.77 million
Dec 1, 11 PM $ 0.0064
-0.39%
$ 9.22 million $ 3.84 million
Dec 1, 10 PM $ 0.00641
+0.92%
$ 9.23 million $ 3.81 million
Dec 1, 9 PM $ 0.00638
+0.80%
$ 9.13 million $ 3.72 million
Dec 1, 8 PM $ 0.00634
-0.24%
$ 9.13 million $ 3.63 million
Dec 1, 7 PM $ 0.00635
+0.02%
$ 9.13 million $ 3.55 million
Dec 1, 6 PM $ 0.00635
+0.14%
$ 9.15 million $ 3.46 million
Dec 1, 5 PM $ 0.00634
-0.17%
$ 9.14 million $ 3.36 million
Dec 1, 4 PM $ 0.00635
-0.98%
$ 9.15 million $ 3.28 million
Dec 1, 3 PM $ 0.00642
+0.78%
$ 9.25 million $ 3.14 million
Dec 1, 2 PM $ 0.00637
+0.15%
$ 9.17 million $ 3.04 million
Dec 1, 1 PM $ 0.00636
-0.10%
$ 9.24 million $ 2.95 million
Dec 1, 12 PM $ 0.00636
-0.02%
$ 9.25 million $ 2.9 million
Dec 1, 11 AM $ 0.00636
-0.66%
$ 9.25 million $ 2.8 million
Dec 1, 10 AM $ 0.00641
-0.18%
$ 9.31 million $ 2.74 million
Dec 1, 9 AM $ 0.00642
+0.34%
$ 9.33 million $ 2.69 million
Dec 1, 8 AM $ 0.00639
-0.31%
$ 9.3 million $ 2.64 million
Dec 1, 7 AM $ 0.00642
-0.04%
$ 9.33 million $ 2.59 million
Dec 1, 6 AM $ 0.00642
-0.59%
$ 9.33 million $ 2.45 million
Dec 1, 5 AM $ 0.00646
-0.61%
$ 9.39 million $ 2.33 million
Dec 1, 4 AM $ 0.0065
-3.17%
$ 9.43 million $ 2.22 million
Dec 1, 3 AM $ 0.00671
-0.96%
$ 9.81 million $ 2.05 million
Dec 1, 2 AM $ 0.00678
-1.09%
$ 9.85 million $ 1.93 million
Dec 1, 1 AM $ 0.00685
+1.85%
$ 9.96 million $ 1.82 million
Dec 1, 12 AM $ 0.00672
-3.87%
$ 9.72 million $ 1.7 million
Nov 30, 11 PM $ 0.00688
+0.04%
$ 10.01 million $ 1.55 million
Nov 30, 10 PM $ 0.00688
-0.03%
$ 10 million $ 1.5 million
Nov 30, 9 PM $ 0.00688
-0.27%
$ 10.01 million $ 1.52 million
Nov 30, 8 PM $ 0.0069
-0.29%
$ 10.04 million $ 1.49 million
Nov 30, 7 PM $ 0.00692
+0.05%
$ 10.06 million $ 1.5 million
Nov 30, 6 PM $ 0.00692
-0.68%
$ 10.06 million $ 1.52 million
Nov 30, 5 PM $ 0.00696
+0.28%
$ 10.12 million $ 1.58 million
Nov 30, 4 PM $ 0.00695
-0.04%
$ 10.1 million $ 1.62 million
Nov 30, 3 PM $ 0.00695
+0.05%
$ 10.1 million $ 1.62 million
Nov 30, 2 PM $ 0.00695
-0.82%
$ 10.1 million $ 1.65 million
Nov 30, 1 PM $ 0.007
-0.17%
$ 10.18 million $ 1.64 million