dKargo Historical Data

DKA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.007
-0.17%
$ 10.18 million $ 1.64 million
Nov 30, 12 PM $ 0.00701
+0.13%
$ 10.2 million $ 1.64 million
Nov 30, 11 AM $ 0.00701
-0.16%
$ 10.19 million $ 1.66 million
Nov 30, 10 AM $ 0.00702
-0.44%
$ 10.21 million $ 1.81 million
Nov 30, 9 AM $ 0.00705
-0.04%
$ 10.26 million $ 2.63 million
Nov 30, 8 AM $ 0.00706
-0.67%
$ 10.26 million $ 2.57 million
Nov 30, 7 AM $ 0.00711
-0.13%
$ 10.33 million $ 2.54 million
Nov 30, 6 AM $ 0.00711
+0.14%
$ 10.34 million $ 2.58 million
Nov 30, 5 AM $ 0.0071
-0.09%
$ 10.33 million $ 2.64 million
Nov 30, 4 AM $ 0.00711
-0.16%
$ 10.34 million $ 2.67 million
Nov 30, 3 AM $ 0.00712
-0.06%
$ 10.35 million $ 2.72 million
Nov 30, 2 AM $ 0.00713
-0.49%
$ 10.36 million $ 2.83 million
Nov 30, 1 AM $ 0.00716
-0.38%
$ 10.42 million $ 2.99 million
Nov 30, 12 AM $ 0.00719
-1.24%
$ 10.45 million $ 3.09 million
Nov 29, 11 PM $ 0.00728
+0.29%
$ 10.58 million $ 3.09 million
Nov 29, 10 PM $ 0.00726
-0.24%
$ 10.56 million $ 3.1 million
Nov 29, 9 PM $ 0.00728
+0.12%
$ 10.58 million $ 3.11 million
Nov 29, 8 PM $ 0.00727
-1.20%
$ 10.57 million $ 3.1 million
Nov 29, 7 PM $ 0.00736
-0.01%
$ 10.7 million $ 3.12 million
Nov 29, 6 PM $ 0.00736
+0.69%
$ 10.7 million $ 3.12 million
Nov 29, 5 PM $ 0.00731
-0.22%
$ 10.63 million $ 3.13 million
Nov 29, 4 PM $ 0.00732
-0.16%
$ 10.65 million $ 3.22 million
Nov 29, 3 PM $ 0.00734
+0.54%
$ 10.67 million $ 3.3 million
Nov 29, 2 PM $ 0.00733
+0.60%
$ 10.66 million $ 3.34 million
Nov 29, 1 PM $ 0.00729
+0.28%
$ 10.6 million $ 3.45 million
Nov 29, 12 PM $ 0.00727
+0.02%
$ 10.57 million $ 3.46 million
Nov 29, 11 AM $ 0.00727
-4.14%
$ 10.57 million $ 3.43 million
Nov 29, 10 AM $ 0.00758
+5.19%
$ 11.02 million $ 3.25 million
Nov 29, 9 AM $ 0.0072
-0.57%
$ 10.57 million $ 2.5 million
Nov 29, 8 AM $ 0.00724
+1.75%
$ 10.53 million $ 2.52 million
Nov 29, 7 AM $ 0.00712
-0.21%
$ 10.27 million $ 2.55 million
Nov 29, 6 AM $ 0.00713
-0.57%
$ 10.37 million $ 2.55 million
Nov 29, 5 AM $ 0.00717
-0.20%
$ 10.43 million $ 2.52 million
Nov 29, 4 AM $ 0.00719
-3.21%
$ 10.45 million $ 2.52 million
Nov 29, 3 AM $ 0.00743
+1.88%
$ 10.8 million $ 2.5 million
Nov 29, 2 AM $ 0.00729
+5.54%
$ 10.59 million $ 2.39 million
Nov 29, 1 AM $ 0.00691
+3.14%
$ 10.04 million $ 2.18 million
Nov 29, 12 AM $ 0.00669
-1.67%
$ 9.73 million $ 2.17 million
Nov 28, 11 PM $ 0.00681
+1.71%
$ 9.9 million $ 2.19 million
Nov 28, 10 PM $ 0.00669
-0.33%
$ 9.73 million $ 2.18 million
Nov 28, 9 PM $ 0.00672
-0.37%
$ 9.77 million $ 2.19 million
Nov 28, 8 PM $ 0.00674
+0.51%
$ 9.8 million $ 2.19 million
Nov 28, 7 PM $ 0.00671
-1.85%
$ 9.75 million $ 2.18 million
Nov 28, 6 PM $ 0.00683
+1.20%
$ 9.75 million $ 2.17 million
Nov 28, 5 PM $ 0.0067
-0.66%
$ 9.82 million $ 2.15 million
Nov 28, 4 PM $ 0.00675
-0.07%
$ 9.81 million $ 2.11 million
Nov 28, 3 PM $ 0.00675
-1.21%
$ 9.82 million $ 2.09 million
Nov 28, 2 PM $ 0.00683
-0.47%
$ 9.94 million $ 2.02 million
Nov 28, 1 PM $ 0.00676
+0.39%
$ 9.83 million $ 1.97 million
Nov 28, 12 PM $ 0.00673
-0.26%
$ 9.78 million $ 2.02 million