dKargo Historical Data

DKA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00673
-0.26%
$ 9.78 million $ 2.02 million
Nov 28, 11 AM $ 0.00675
+0.57%
$ 9.8 million $ 2.05 million
Nov 28, 10 AM $ 0.00671
-0.98%
$ 9.76 million $ 2.02 million
Nov 28, 9 AM $ 0.00678
+0.35%
$ 9.86 million $ 2.05 million
Nov 28, 8 AM $ 0.00675
+0.67%
$ 9.82 million $ 2.11 million
Nov 28, 7 AM $ 0.00671
-0.48%
$ 9.76 million $ 2.14 million
Nov 28, 6 AM $ 0.00674
+0.04%
$ 9.8 million $ 2.17 million
Nov 28, 5 AM $ 0.00674
-0.09%
$ 9.8 million $ 2.19 million
Nov 28, 4 AM $ 0.00674
-0.12%
$ 9.81 million $ 2.24 million
Nov 28, 3 AM $ 0.00675
-0.27%
$ 9.87 million $ 2.3 million
Nov 28, 2 AM $ 0.00677
-1.71%
$ 9.84 million $ 2.38 million
Nov 28, 1 AM $ 0.00689
+0.06%
$ 10.01 million $ 2.44 million
Nov 28, 12 AM $ 0.00688
-0.75%
$ 10.01 million $ 2.47 million
Nov 27, 11 PM $ 0.00694
-0.97%
$ 10.08 million $ 2.52 million
Nov 27, 10 PM $ 0.00701
+1.63%
$ 10.18 million $ 2.58 million
Nov 27, 9 PM $ 0.00689
-0.67%
$ 10.02 million $ 2.62 million
Nov 27, 8 PM $ 0.00694
-0.22%
$ 10.09 million $ 2.67 million
Nov 27, 7 PM $ 0.00695
+0.48%
$ 10.11 million $ 2.76 million
Nov 27, 6 PM $ 0.00692
-0.01%
$ 10.07 million $ 2.84 million
Nov 27, 5 PM $ 0.00692
-0.09%
$ 10.07 million $ 2.93 million
Nov 27, 4 PM $ 0.00693
+0.71%
$ 10.08 million $ 2.97 million
Nov 27, 3 PM $ 0.00688
-0.10%
$ 10.01 million $ 2.99 million
Nov 27, 2 PM $ 0.00689
-0.01%
$ 10.01 million $ 3.05 million
Nov 27, 1 PM $ 0.00689
+0.72%
$ 10.01 million $ 3.1 million
Nov 27, 12 PM $ 0.00684
-0.69%
$ 9.94 million $ 3.08 million
Nov 27, 11 AM $ 0.00688
+0.30%
$ 10.01 million $ 3.1 million
Nov 27, 10 AM $ 0.00686
-0.31%
$ 9.98 million $ 3.12 million
Nov 27, 9 AM $ 0.00689
+0.22%
$ 10.01 million $ 3.11 million
Nov 27, 8 AM $ 0.00687
-0.69%
$ 9.99 million $ 3.1 million
Nov 27, 7 AM $ 0.00686
+0.16%
$ 9.98 million $ 3.04 million
Nov 27, 6 AM $ 0.00685
-0.65%
$ 9.96 million $ 3 million
Nov 27, 5 AM $ 0.0069
+0.04%
$ 10.03 million $ 3 million
Nov 27, 4 AM $ 0.00689
+0.11%
$ 10.02 million $ 2.97 million
Nov 27, 3 AM $ 0.00688
-0.30%
$ 10.01 million $ 2.96 million
Nov 27, 2 AM $ 0.00691
+0.67%
$ 10.04 million $ 2.9 million
Nov 27, 1 AM $ 0.00686
+0.06%
$ 9.98 million $ 2.79 million
Nov 27, 12 AM $ 0.00686
-0.06%
$ 9.97 million $ 2.78 million
Nov 26, 11 PM $ 0.00686
-0.05%
$ 9.98 million $ 2.75 million
Nov 26, 10 PM $ 0.00687
+0.08%
$ 9.98 million $ 2.82 million
Nov 26, 9 PM $ 0.00686
+0.06%
$ 9.98 million $ 2.79 million
Nov 26, 8 PM $ 0.00686
+0.00%
$ 9.97 million $ 2.77 million
Nov 26, 7 PM $ 0.00686
-0.14%
$ 9.97 million $ 2.72 million
Nov 26, 6 PM $ 0.00687
-0.03%
$ 9.99 million $ 2.68 million
Nov 26, 5 PM $ 0.00687
+0.67%
$ 9.99 million $ 2.61 million
Nov 26, 4 PM $ 0.00683
+0.08%
$ 9.92 million $ 2.56 million
Nov 26, 3 PM $ 0.00682
-0.38%
$ 9.92 million $ 2.52 million
Nov 26, 2 PM $ 0.00685
+0.46%
$ 9.95 million $ 2.53 million
Nov 26, 1 PM $ 0.00682
+1.11%
$ 9.91 million $ 2.56 million
Nov 26, 12 PM $ 0.00674
-0.01%
$ 9.8 million $ 2.57 million
Nov 26, 11 AM $ 0.00674
-0.20%
$ 9.8 million $ 2.55 million