dKargo Historical Data

DKA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00674
-0.20%
$ 9.8 million $ 2.55 million
Nov 26, 10 AM $ 0.00676
-0.01%
$ 9.82 million $ 2.55 million
Nov 26, 9 AM $ 0.00675
-1.19%
$ 9.82 million $ 2.54 million
Nov 26, 8 AM $ 0.00684
-0.23%
$ 9.94 million $ 2.6 million
Nov 26, 7 AM $ 0.00685
+0.06%
$ 9.96 million $ 2.66 million
Nov 26, 6 AM $ 0.00685
+0.61%
$ 9.96 million $ 2.74 million
Nov 26, 5 AM $ 0.00679
-0.24%
$ 9.97 million $ 2.73 million
Nov 26, 4 AM $ 0.00681
-0.64%
$ 9.9 million $ 2.73 million
Nov 26, 3 AM $ 0.00685
+0.04%
$ 9.96 million $ 2.71 million
Nov 26, 2 AM $ 0.00685
-0.30%
$ 9.96 million $ 2.7 million
Nov 26, 1 AM $ 0.00687
-0.11%
$ 9.98 million $ 2.71 million
Nov 26, 12 AM $ 0.00688
+0.31%
$ 10 million $ 2.67 million
Nov 25, 11 PM $ 0.00686
+0.04%
$ 9.97 million $ 2.68 million
Nov 25, 10 PM $ 0.00685
-0.12%
$ 9.97 million $ 2.56 million
Nov 25, 9 PM $ 0.00686
-0.52%
$ 9.98 million $ 2.54 million
Nov 25, 8 PM $ 0.0069
-0.23%
$ 10.03 million $ 2.52 million
Nov 25, 7 PM $ 0.00691
+0.10%
$ 10.05 million $ 2.54 million
Nov 25, 6 PM $ 0.00691
+0.11%
$ 10.04 million $ 2.53 million
Nov 25, 5 PM $ 0.0069
+0.40%
$ 10.03 million $ 2.57 million
Nov 25, 4 PM $ 0.00687
-0.19%
$ 9.99 million $ 2.58 million
Nov 25, 3 PM $ 0.00689
+0.20%
$ 10 million $ 2.59 million
Nov 25, 2 PM $ 0.00687
-0.20%
$ 9.99 million $ 2.56 million
Nov 25, 1 PM $ 0.00689
+0.99%
$ 10.01 million $ 2.48 million
Nov 25, 12 PM $ 0.00681
-0.05%
$ 9.9 million $ 2.42 million
Nov 25, 11 AM $ 0.00681
-0.30%
$ 9.9 million $ 2.39 million
Nov 25, 10 AM $ 0.00683
-3.38%
$ 9.93 million $ 2.35 million
Nov 25, 9 AM $ 0.00707
+2.06%
$ 10.28 million $ 2.36 million
Nov 25, 8 AM $ 0.00681
-0.32%
$ 9.9 million $ 2.28 million
Nov 25, 7 AM $ 0.00683
+0.71%
$ 9.93 million $ 2.21 million
Nov 25, 6 AM $ 0.00678
-0.47%
$ 9.86 million $ 2.13 million
Nov 25, 5 AM $ 0.00682
-0.11%
$ 9.91 million $ 2.11 million
Nov 25, 4 AM $ 0.00682
-0.72%
$ 9.92 million $ 2.07 million
Nov 25, 3 AM $ 0.00687
-1.49%
$ 9.99 million $ 2.05 million
Nov 25, 2 AM $ 0.00686
-0.40%
$ 9.98 million $ 2.03 million
Nov 25, 1 AM $ 0.00689
-0.77%
$ 10.02 million $ 2.03 million
Nov 25, 12 AM $ 0.00694
-0.14%
$ 10.09 million $ 2.04 million
Nov 24, 11 PM $ 0.00695
+1.11%
$ 10.11 million $ 2.03 million
Nov 24, 10 PM $ 0.00688
+0.05%
$ 9.98 million $ 2.05 million
Nov 24, 9 PM $ 0.00687
-0.50%
$ 9.99 million $ 2.05 million
Nov 24, 8 PM $ 0.00691
-0.36%
$ 10.06 million $ 2.03 million
Nov 24, 7 PM $ 0.00693
-0.01%
$ 10.08 million $ 1.97 million
Nov 24, 6 PM $ 0.00693
+0.03%
$ 10.08 million $ 1.92 million
Nov 24, 5 PM $ 0.00693
+0.04%
$ 10.08 million $ 1.83 million
Nov 24, 4 PM $ 0.00693
-0.01%
$ 10.07 million $ 1.76 million
Nov 24, 3 PM $ 0.00693
+0.94%
$ 10.07 million $ 1.73 million
Nov 24, 2 PM $ 0.00686
+0.18%
$ 9.98 million $ 1.65 million
Nov 24, 1 PM $ 0.00685
-1.04%
$ 10.09 million $ 1.61 million
Nov 24, 12 PM $ 0.00692
-0.02%
$ 10.19 million $ 1.58 million
Nov 24, 11 AM $ 0.00692
+0.01%
$ 10.19 million $ 1.57 million
Nov 24, 10 AM $ 0.00692
+0.86%
$ 10.19 million $ 1.58 million