dKargo Historical Data

DKA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00686
+0.00%
$ 10.1 million $ 1.54 million
Nov 24, 8 AM $ 0.00686
-0.64%
$ 10.1 million $ 1.5 million
Nov 24, 7 AM $ 0.00691
-0.68%
$ 10.11 million $ 1.46 million
Nov 24, 6 AM $ 0.00694
-0.43%
$ 10.22 million $ 1.43 million
Nov 24, 5 AM $ 0.00697
-0.55%
$ 10.26 million $ 1.42 million
Nov 24, 4 AM $ 0.00701
+0.34%
$ 10.32 million $ 1.42 million
Nov 24, 3 AM $ 0.00699
-0.11%
$ 10.29 million $ 1.43 million
Nov 24, 2 AM $ 0.00699
-0.01%
$ 10.3 million $ 1.43 million
Nov 24, 1 AM $ 0.007
-0.29%
$ 10.3 million $ 1.44 million
Nov 24, 12 AM $ 0.00701
+0.64%
$ 10.33 million $ 1.43 million
Nov 23, 11 PM $ 0.00697
-1.71%
$ 10.26 million $ 1.42 million
Nov 23, 10 PM $ 0.00709
-0.04%
$ 10.44 million $ 1.37 million
Nov 23, 9 PM $ 0.00709
-0.42%
$ 10.45 million $ 1.36 million
Nov 23, 8 PM $ 0.00713
-0.28%
$ 10.49 million $ 1.33 million
Nov 23, 7 PM $ 0.00715
+0.73%
$ 10.42 million $ 1.3 million
Nov 23, 6 PM $ 0.0071
+0.43%
$ 10.45 million $ 1.24 million
Nov 23, 5 PM $ 0.00707
+0.26%
$ 10.4 million $ 1.23 million
Nov 23, 4 PM $ 0.00705
+1.42%
$ 10.38 million $ 1.21 million
Nov 23, 3 PM $ 0.00695
-1.11%
$ 10.24 million $ 1.15 million
Nov 23, 2 PM $ 0.00703
-0.17%
$ 10.35 million $ 1.13 million
Nov 23, 1 PM $ 0.00704
-0.26%
$ 10.37 million $ 1.12 million
Nov 23, 12 PM $ 0.00706
+1.28%
$ 10.39 million $ 1.11 million
Nov 23, 11 AM $ 0.00697
+0.15%
$ 10.26 million $ 1.09 million
Nov 23, 10 AM $ 0.00696
+0.91%
$ 10.25 million $ 1.07 million
Nov 23, 9 AM $ 0.0069
-0.38%
$ 10.13 million $ 1.06 million
Nov 23, 8 AM $ 0.00692
+1.01%
$ 10.2 million $ 1.06 million
Nov 23, 7 AM $ 0.00685
+0.11%
$ 10.09 million $ 1.06 million
Nov 23, 6 AM $ 0.00685
+0.40%
$ 10.08 million $ 1.04 million
Nov 23, 5 AM $ 0.00682
-0.32%
$ 10.04 million $ 1.03 million
Nov 23, 4 AM $ 0.00684
+0.18%
$ 10.07 million $ 1.09 million
Nov 23, 3 AM $ 0.00683
+0.14%
$ 10.05 million $ 1.12 million
Nov 23, 2 AM $ 0.00691
+1.12%
$ 10.18 million $ 1.13 million
Nov 23, 1 AM $ 0.00684
+0.45%
$ 10.08 million $ 1.08 million
Nov 23, 12 AM $ 0.00681
+1.52%
$ 10.03 million $ 1.07 million
Nov 22, 11 PM $ 0.00671
+0.12%
$ 9.88 million $ 1.08 million
Nov 22, 10 PM $ 0.0067
+0.24%
$ 9.86 million $ 1.11 million
Nov 22, 9 PM $ 0.00668
+0.04%
$ 9.84 million $ 1.15 million
Nov 22, 8 PM $ 0.00668
+0.09%
$ 9.84 million $ 1.23 million
Nov 22, 7 PM $ 0.00667
+0.08%
$ 9.83 million $ 1.29 million
Nov 22, 6 PM $ 0.00667
-0.06%
$ 9.82 million $ 1.36 million
Nov 22, 5 PM $ 0.00667
+0.08%
$ 9.83 million $ 1.46 million
Nov 22, 4 PM $ 0.00667
-0.45%
$ 9.82 million $ 1.56 million
Nov 22, 3 PM $ 0.0067
+0.61%
$ 9.87 million $ 1.7 million
Nov 22, 2 PM $ 0.00666
+0.08%
$ 9.81 million $ 1.9 million
Nov 22, 1 PM $ 0.00665
+0.02%
$ 9.8 million $ 2.05 million
Nov 22, 12 PM $ 0.00665
+0.24%
$ 9.79 million $ 2.23 million
Nov 22, 11 AM $ 0.00663
+0.13%
$ 9.77 million $ 2.45 million
Nov 22, 10 AM $ 0.00663
+0.03%
$ 9.76 million $ 2.54 million
Nov 22, 9 AM $ 0.00662
-0.53%
$ 9.75 million $ 2.71 million
Nov 22, 8 AM $ 0.00666
+0.08%
$ 9.81 million $ 2.85 million