dKargo Historical Data

DKA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00666
+0.08%
$ 9.81 million $ 2.85 million
Nov 22, 7 AM $ 0.00665
-0.02%
$ 9.8 million $ 3.02 million
Nov 22, 6 AM $ 0.00665
+0.03%
$ 9.8 million $ 3.23 million
Nov 22, 5 AM $ 0.00665
-0.49%
$ 9.8 million $ 3.27 million
Nov 22, 4 AM $ 0.00669
+0.63%
$ 9.84 million $ 3.25 million
Nov 22, 3 AM $ 0.00666
-0.32%
$ 9.8 million $ 3.22 million
Nov 22, 2 AM $ 0.00668
+0.48%
$ 9.83 million $ 3.31 million
Nov 22, 1 AM $ 0.00665
-0.01%
$ 9.79 million $ 3.38 million
Nov 22, 12 AM $ 0.00665
-0.59%
$ 9.79 million $ 3.38 million
Nov 21, 11 PM $ 0.00669
-0.66%
$ 9.84 million $ 3.37 million
Nov 21, 10 PM $ 0.00673
+0.58%
$ 9.92 million $ 3.4 million
Nov 21, 9 PM $ 0.00669
+0.37%
$ 9.9 million $ 3.4 million
Nov 21, 8 PM $ 0.00667
-0.11%
$ 9.82 million $ 3.37 million
Nov 21, 7 PM $ 0.00667
-0.08%
$ 9.83 million $ 3.38 million
Nov 21, 6 PM $ 0.00668
+0.00%
$ 9.83 million $ 3.47 million
Nov 21, 5 PM $ 0.00668
+1.41%
$ 9.83 million $ 3.5 million
Nov 21, 4 PM $ 0.00659
+0.02%
$ 9.69 million $ 3.57 million
Nov 21, 3 PM $ 0.00658
-0.07%
$ 9.7 million $ 3.62 million
Nov 21, 2 PM $ 0.00659
+0.05%
$ 9.7 million $ 3.48 million
Nov 21, 1 PM $ 0.00659
+0.49%
$ 9.7 million $ 3.39 million
Nov 21, 12 PM $ 0.00656
-1.02%
$ 9.66 million $ 3.26 million
Nov 21, 11 AM $ 0.00663
+0.21%
$ 9.76 million $ 3.03 million
Nov 21, 10 AM $ 0.00658
-0.41%
$ 9.65 million $ 2.94 million
Nov 21, 9 AM $ 0.00658
-0.22%
$ 9.69 million $ 2.78 million
Nov 21, 8 AM $ 0.00662
-0.16%
$ 9.74 million $ 2.64 million
Nov 21, 7 AM $ 0.00663
-0.35%
$ 9.76 million $ 2.47 million
Nov 21, 6 AM $ 0.00669
-1.16%
$ 9.86 million $ 2.3 million
Nov 21, 5 AM $ 0.00677
+0.85%
$ 9.97 million $ 2.31 million
Nov 21, 4 AM $ 0.00672
-1.63%
$ 9.89 million $ 2.31 million
Nov 21, 3 AM $ 0.00683
-0.05%
$ 10.05 million $ 2.32 million
Nov 21, 2 AM $ 0.00683
-1.51%
$ 10.06 million $ 2.25 million
Nov 21, 1 AM $ 0.00694
+0.21%
$ 10.21 million $ 2.2 million
Nov 21, 12 AM $ 0.00692
-0.69%
$ 10.19 million $ 2.23 million
Nov 20, 11 PM $ 0.00697
-0.43%
$ 10.26 million $ 2.26 million
Nov 20, 10 PM $ 0.007
+0.50%
$ 10.31 million $ 2.25 million
Nov 20, 9 PM $ 0.00696
+0.16%
$ 10.26 million $ 2.23 million
Nov 20, 8 PM $ 0.00694
+0.18%
$ 10.22 million $ 2.33 million
Nov 20, 7 PM $ 0.00693
-0.48%
$ 10.21 million $ 2.31 million
Nov 20, 6 PM $ 0.00696
-0.60%
$ 10.26 million $ 2.25 million
Nov 20, 5 PM $ 0.00701
-0.45%
$ 10.32 million $ 2.23 million
Nov 20, 4 PM $ 0.00704
+0.05%
$ 10.37 million $ 2.16 million
Nov 20, 3 PM $ 0.00704
+0.15%
$ 10.36 million $ 2.07 million
Nov 20, 2 PM $ 0.00702
-0.06%
$ 10.34 million $ 2.13 million
Nov 20, 1 PM $ 0.00702
+0.08%
$ 10.34 million $ 2.1 million
Nov 20, 12 PM $ 0.00702
+0.02%
$ 10.34 million $ 2.07 million
Nov 20, 11 AM $ 0.00702
-0.14%
$ 10.33 million $ 2.07 million
Nov 20, 10 AM $ 0.00703
-0.04%
$ 10.35 million $ 2.07 million
Nov 20, 9 AM $ 0.00703
+0.29%
$ 10.35 million $ 2.04 million
Nov 20, 8 AM $ 0.00701
-0.01%
$ 10.32 million $ 2.03 million
Nov 20, 7 AM $ 0.00701
+0.69%
$ 10.32 million $ 2.05 million