dKargo Historical Data

DKA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00696
-0.35%
$ 10.25 million $ 2.11 million
Nov 20, 5 AM $ 0.00698
+0.42%
$ 10.29 million $ 2.11 million
Nov 20, 4 AM $ 0.00696
+0.07%
$ 10.24 million $ 2.15 million
Nov 20, 3 AM $ 0.00695
-0.05%
$ 10.23 million $ 2.15 million
Nov 20, 2 AM $ 0.00695
-0.45%
$ 10.24 million $ 2.13 million
Nov 20, 1 AM $ 0.00698
-1.57%
$ 10.28 million $ 2.11 million
Nov 20, 12 AM $ 0.00708
+0.54%
$ 10.43 million $ 1.98 million
Nov 19, 11 PM $ 0.00704
+0.58%
$ 10.38 million $ 1.96 million
Nov 19, 10 PM $ 0.00701
-0.58%
$ 10.32 million $ 1.95 million
Nov 19, 9 PM $ 0.00705
-0.25%
$ 10.38 million $ 1.96 million
Nov 19, 8 PM $ 0.00706
+0.18%
$ 10.4 million $ 1.91 million
Nov 19, 7 PM $ 0.00705
+0.87%
$ 10.38 million $ 1.87 million
Nov 19, 6 PM $ 0.00699
-0.37%
$ 10.3 million $ 1.82 million
Nov 19, 5 PM $ 0.00702
-0.19%
$ 10.33 million $ 1.74 million
Nov 19, 4 PM $ 0.00703
-0.01%
$ 10.35 million $ 1.7 million
Nov 19, 3 PM $ 0.00703
-0.03%
$ 10.36 million $ 1.76 million
Nov 19, 2 PM $ 0.00704
+0.37%
$ 10.36 million $ 1.77 million
Nov 19, 1 PM $ 0.00699
-0.19%
$ 10.29 million $ 1.81 million
Nov 19, 12 PM $ 0.007
-0.38%
$ 10.31 million $ 1.83 million
Nov 19, 11 AM $ 0.00703
+0.14%
$ 10.35 million $ 1.86 million
Nov 19, 10 AM $ 0.00702
-0.05%
$ 10.33 million $ 1.91 million
Nov 19, 9 AM $ 0.00702
+0.24%
$ 10.33 million $ 1.96 million
Nov 19, 8 AM $ 0.007
+0.14%
$ 10.31 million $ 2 million
Nov 19, 7 AM $ 0.00699
-0.07%
$ 10.3 million $ 2.06 million
Nov 19, 6 AM $ 0.007
+0.08%
$ 10.3 million $ 2.1 million
Nov 19, 5 AM $ 0.00699
+0.04%
$ 10.3 million $ 2.12 million
Nov 19, 4 AM $ 0.00695
-1.03%
$ 10.24 million $ 2.14 million
Nov 19, 3 AM $ 0.00702
-0.01%
$ 10.52 million $ 2.22 million
Nov 19, 2 AM $ 0.00702
-0.22%
$ 10.52 million $ 2.37 million
Nov 19, 1 AM $ 0.00704
+2.02%
$ 10.54 million $ 2.45 million
Nov 19, 12 AM $ 0.0069
-0.36%
$ 10.33 million $ 2.49 million
Nov 18, 11 PM $ 0.00692
-0.92%
$ 10.37 million $ 2.58 million
Nov 18, 10 PM $ 0.00699
-0.18%
$ 10.46 million $ 2.61 million
Nov 18, 9 PM $ 0.007
-0.29%
$ 10.48 million $ 2.65 million
Nov 18, 8 PM $ 0.00702
+0.25%
$ 10.52 million $ 2.72 million
Nov 18, 7 PM $ 0.00701
-0.28%
$ 10.49 million $ 2.83 million
Nov 18, 6 PM $ 0.00703
+0.08%
$ 10.52 million $ 2.95 million
Nov 18, 5 PM $ 0.00702
+0.70%
$ 10.51 million $ 3.04 million
Nov 18, 4 PM $ 0.00697
+0.56%
$ 10.44 million $ 3.07 million
Nov 18, 3 PM $ 0.00693
+0.66%
$ 10.38 million $ 3.02 million
Nov 18, 2 PM $ 0.00689
+0.83%
$ 10.31 million $ 2.98 million
Nov 18, 1 PM $ 0.00683
-2.04%
$ 10.23 million $ 3 million
Nov 18, 12 PM $ 0.00697
+0.19%
$ 10.44 million $ 3.06 million
Nov 18, 11 AM $ 0.00696
-0.82%
$ 10.42 million $ 3.03 million
Nov 18, 10 AM $ 0.00702
-0.19%
$ 10.52 million $ 3.01 million
Nov 18, 9 AM $ 0.00704
-0.69%
$ 10.54 million $ 2.96 million
Nov 18, 8 AM $ 0.00709
+0.49%
$ 10.61 million $ 2.93 million
Nov 18, 7 AM $ 0.00705
-0.07%
$ 10.56 million $ 2.9 million
Nov 18, 6 AM $ 0.00706
-0.15%
$ 10.57 million $ 2.82 million
Nov 18, 5 AM $ 0.00707
-1.79%
$ 10.58 million $ 2.74 million