dKargo Historical Data

DKA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0072
-0.80%
$ 10.77 million $ 2.68 million
Nov 18, 3 AM $ 0.00725
-0.48%
$ 10.86 million $ 2.62 million
Nov 18, 2 AM $ 0.00729
+0.00%
$ 10.91 million $ 2.47 million
Nov 18, 1 AM $ 0.00729
-0.24%
$ 10.91 million $ 2.4 million
Nov 18, 12 AM $ 0.00731
-0.19%
$ 10.94 million $ 2.36 million
Nov 17, 11 PM $ 0.00732
+0.27%
$ 10.95 million $ 2.32 million
Nov 17, 10 PM $ 0.0073
-0.32%
$ 10.93 million $ 2.37 million
Nov 17, 9 PM $ 0.00733
-1.21%
$ 10.97 million $ 2.38 million
Nov 17, 8 PM $ 0.00741
+0.29%
$ 11.1 million $ 2.35 million
Nov 17, 7 PM $ 0.00739
-0.78%
$ 11.07 million $ 2.25 million
Nov 17, 6 PM $ 0.00745
+0.69%
$ 11.16 million $ 2.14 million
Nov 17, 5 PM $ 0.0074
-0.02%
$ 11.09 million $ 2.15 million
Nov 17, 4 PM $ 0.00741
+0.48%
$ 11.09 million $ 2.14 million
Nov 17, 3 PM $ 0.00737
-0.08%
$ 11.03 million $ 2.12 million
Nov 17, 2 PM $ 0.00738
-0.56%
$ 11.04 million $ 2.05 million
Nov 17, 1 PM $ 0.00742
+0.37%
$ 11.1 million $ 1.93 million
Nov 17, 12 PM $ 0.00739
-0.07%
$ 11.07 million $ 1.84 million
Nov 17, 11 AM $ 0.0074
-0.64%
$ 11.08 million $ 1.86 million
Nov 17, 10 AM $ 0.00744
+0.01%
$ 11.15 million $ 1.87 million
Nov 17, 9 AM $ 0.00744
+0.00%
$ 11.14 million $ 1.86 million
Nov 17, 8 AM $ 0.00744
+0.83%
$ 11.14 million $ 1.83 million
Nov 17, 7 AM $ 0.00738
-1.38%
$ 11.05 million $ 1.76 million
Nov 17, 6 AM $ 0.00748
-0.13%
$ 11.21 million $ 1.71 million
Nov 17, 5 AM $ 0.0075
+0.97%
$ 11.22 million $ 1.69 million
Nov 17, 4 AM $ 0.00742
-0.31%
$ 11.12 million $ 1.67 million
Nov 17, 3 AM $ 0.00745
+0.57%
$ 11.15 million $ 1.62 million
Nov 17, 2 AM $ 0.0074
+0.11%
$ 11.09 million $ 1.58 million
Nov 17, 1 AM $ 0.0074
-0.20%
$ 11.07 million $ 1.56 million
Nov 17, 12 AM $ 0.00741
+0.01%
$ 11.08 million $ 1.54 million
Nov 16, 11 PM $ 0.00741
-11.42%
$ 11.09 million $ 1.45 million
Nov 16, 10 PM $ 0.00799
-1.02%
$ 11.96 million $ 1.33 million
Nov 16, 9 PM $ 0.00807
+6.71%
$ 12.09 million $ 1.25 million
Nov 16, 8 PM $ 0.0075
-0.67%
$ 11.23 million $ 1.19 million
Nov 16, 7 PM $ 0.00755
+0.80%
$ 11.31 million $ 1.19 million
Nov 16, 6 PM $ 0.00749
+0.11%
$ 11.22 million $ 1.14 million
Nov 16, 5 PM $ 0.00748
-0.13%
$ 11.21 million $ 1.01 million
Nov 16, 4 PM $ 0.0075
-0.05%
$ 11.22 million $ 952,318
Nov 16, 3 PM $ 0.0075
-0.08%
$ 11.23 million $ 866,094
Nov 16, 2 PM $ 0.0075
-0.12%
$ 11.24 million $ 849,373
Nov 16, 1 PM $ 0.00751
-0.03%
$ 11.25 million $ 851,430
Nov 16, 12 PM $ 0.00752
-0.19%
$ 11.26 million $ 868,760
Nov 16, 11 AM $ 0.00753
-0.15%
$ 11.28 million $ 859,860
Nov 16, 10 AM $ 0.00754
+0.24%
$ 11.29 million $ 826,347
Nov 16, 9 AM $ 0.00752
+0.07%
$ 11.27 million $ 816,981
Nov 16, 8 AM $ 0.00752
-0.05%
$ 11.26 million $ 832,042
Nov 16, 7 AM $ 0.00752
+0.15%
$ 11.27 million $ 880,239
Nov 16, 6 AM $ 0.00751
-0.01%
$ 11.25 million $ 922,267
Nov 16, 5 AM $ 0.0075
-0.29%
$ 11.24 million $ 944,936
Nov 16, 4 AM $ 0.00753
+0.12%
$ 11.27 million $ 950,757
Nov 16, 3 AM $ 0.00752
-0.35%
$ 11.25 million $ 966,185