dKargo Historical Data

DKA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00752
-0.35%
$ 11.25 million $ 966,185
Nov 16, 2 AM $ 0.00754
-0.56%
$ 11.29 million $ 1.04 million
Nov 16, 1 AM $ 0.00759
-0.52%
$ 11.36 million $ 1.08 million
Nov 16, 12 AM $ 0.00763
+0.95%
$ 11.42 million $ 1.1 million
Nov 15, 11 PM $ 0.00755
+0.62%
$ 11.3 million $ 1.16 million
Nov 15, 10 PM $ 0.00751
-0.15%
$ 11.24 million $ 1.22 million
Nov 15, 9 PM $ 0.00752
+0.07%
$ 11.25 million $ 1.27 million
Nov 15, 8 PM $ 0.00751
-0.20%
$ 11.25 million $ 1.31 million
Nov 15, 7 PM $ 0.00753
+0.36%
$ 11.27 million $ 1.37 million
Nov 15, 6 PM $ 0.0075
-0.04%
$ 11.23 million $ 1.44 million
Nov 15, 5 PM $ 0.0075
+0.15%
$ 11.23 million $ 1.5 million
Nov 15, 4 PM $ 0.00749
-0.18%
$ 11.22 million $ 1.54 million
Nov 15, 3 PM $ 0.00751
-0.19%
$ 11.24 million $ 1.61 million
Nov 15, 2 PM $ 0.00752
+0.07%
$ 11.26 million $ 1.72 million
Nov 15, 1 PM $ 0.00752
+0.46%
$ 11.25 million $ 1.86 million
Nov 15, 12 PM $ 0.00748
-1.84%
$ 11.2 million $ 1.99 million
Nov 15, 11 AM $ 0.00762
+1.67%
$ 11.41 million $ 2.15 million
Nov 15, 10 AM $ 0.0075
-1.36%
$ 11.22 million $ 2.26 million
Nov 15, 9 AM $ 0.0076
+0.23%
$ 11.37 million $ 2.28 million
Nov 15, 8 AM $ 0.00758
-0.67%
$ 11.35 million $ 2.31 million
Nov 15, 7 AM $ 0.00763
+0.28%
$ 11.43 million $ 2.34 million
Nov 15, 6 AM $ 0.00761
-1.41%
$ 11.4 million $ 2.42 million
Nov 15, 5 AM $ 0.00772
+0.38%
$ 11.56 million $ 2.54 million
Nov 15, 4 AM $ 0.00769
+0.18%
$ 11.52 million $ 2.63 million
Nov 15, 3 AM $ 0.00768
+0.11%
$ 11.5 million $ 2.75 million
Nov 15, 2 AM $ 0.00767
+0.17%
$ 11.48 million $ 2.73 million
Nov 15, 1 AM $ 0.00765
-0.29%
$ 11.46 million $ 2.74 million
Nov 15, 12 AM $ 0.00767
-0.27%
$ 11.49 million $ 2.88 million
Nov 14, 11 PM $ 0.00771
-0.55%
$ 11.54 million $ 2.94 million
Nov 14, 10 PM $ 0.00775
+0.07%
$ 11.6 million $ 2.94 million
Nov 14, 9 PM $ 0.00774
-0.11%
$ 11.59 million $ 2.96 million
Nov 14, 8 PM $ 0.00775
-0.02%
$ 11.6 million $ 2.97 million
Nov 14, 7 PM $ 0.00775
+1.07%
$ 11.61 million $ 3.02 million
Nov 14, 6 PM $ 0.00767
-0.83%
$ 11.48 million $ 3.11 million
Nov 14, 5 PM $ 0.00774
-0.07%
$ 11.58 million $ 3.27 million
Nov 14, 4 PM $ 0.00774
+0.35%
$ 11.59 million $ 3.4 million
Nov 14, 3 PM $ 0.00769
+1.24%
$ 11.53 million $ 3.46 million
Nov 14, 2 PM $ 0.00759
+1.19%
$ 11.37 million $ 3.46 million
Nov 14, 1 PM $ 0.0075
+0.61%
$ 11.24 million $ 3.44 million
Nov 14, 12 PM $ 0.00746
-1.75%
$ 11.17 million $ 3.34 million
Nov 14, 11 AM $ 0.00759
+0.30%
$ 11.37 million $ 3.19 million
Nov 14, 10 AM $ 0.00757
-1.14%
$ 11.34 million $ 3.1 million
Nov 14, 9 AM $ 0.00762
+0.03%
$ 11.41 million $ 3.11 million
Nov 14, 8 AM $ 0.00762
-0.40%
$ 11.41 million $ 3.17 million
Nov 14, 7 AM $ 0.00765
+0.24%
$ 11.46 million $ 3.14 million
Nov 14, 6 AM $ 0.00764
+0.35%
$ 11.43 million $ 3.07 million
Nov 14, 5 AM $ 0.00761
-0.54%
$ 11.38 million $ 3.01 million
Nov 14, 4 AM $ 0.00765
-1.12%
$ 11.45 million $ 2.94 million
Nov 14, 3 AM $ 0.00774
+0.11%
$ 11.54 million $ 2.85 million
Nov 14, 2 AM $ 0.00773
-0.33%
$ 11.57 million $ 2.9 million