dKargo Historical Data

DKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00619
+0.18%
$ 7.47 million $ 1.2 million
Apr 29, 4 AM $ 0.00618
-1.49%
$ 7.46 million $ 1.2 million
Apr 29, 3 AM $ 0.00615
-0.04%
$ 7.43 million $ 1.17 million
Apr 29, 2 AM $ 0.00615
-0.36%
$ 7.43 million $ 1.14 million
Apr 29, 1 AM $ 0.00618
-0.16%
$ 7.46 million $ 1.11 million
Apr 29, 12 AM $ 0.00619
+6.73%
$ 7.47 million $ 991,623
Apr 28, 11 PM $ 0.0058
-0.87%
$ 7 million $ 744,016
Apr 28, 10 PM $ 0.00586
+0.22%
$ 7.07 million $ 752,992
Apr 28, 9 PM $ 0.00584
+0.81%
$ 7.05 million $ 759,407
Apr 28, 8 PM $ 0.00579
-0.93%
$ 7 million $ 753,729
Apr 28, 7 PM $ 0.00585
+1.10%
$ 7.06 million $ 746,422
Apr 28, 6 PM $ 0.00578
-0.58%
$ 6.98 million $ 757,332
Apr 28, 5 PM $ 0.00582
+0.33%
$ 7.03 million $ 755,845
Apr 28, 4 PM $ 0.0058
-0.59%
$ 7 million $ 767,506
Apr 28, 3 PM $ 0.00583
-0.42%
$ 7.04 million $ 777,756
Apr 28, 2 PM $ 0.00586
+0.43%
$ 7.07 million $ 1.72 million
Apr 28, 1 PM $ 0.00583
+1.13%
$ 7.04 million $ 1.72 million
Apr 28, 12 PM $ 0.00579
+0.33%
$ 6.99 million $ 1.72 million
Apr 28, 11 AM $ 0.00577
-1.30%
$ 6.96 million $ 1.73 million
Apr 28, 10 AM $ 0.00584
-0.61%
$ 7.06 million $ 1.72 million
Apr 28, 9 AM $ 0.00588
+0.84%
$ 7.1 million $ 1.73 million
Apr 28, 8 AM $ 0.00583
-0.95%
$ 7.04 million $ 1.76 million
Apr 28, 7 AM $ 0.00589
+0.08%
$ 7.11 million $ 1.75 million
Apr 28, 6 AM $ 0.00592
-0.38%
$ 7.15 million $ 1.74 million
Apr 28, 5 AM $ 0.00597
+0.67%
$ 7.21 million $ 1.79 million
Apr 28, 4 AM $ 0.00593
-0.19%
$ 7.16 million $ 1.89 million
Apr 28, 3 AM $ 0.00601
-0.96%
$ 7.26 million $ 1.9 million
Apr 28, 2 AM $ 0.00607
-0.84%
$ 7.33 million $ 1.9 million
Apr 28, 1 AM $ 0.00612
+7.69%
$ 7.39 million $ 1.73 million
Apr 28, 12 AM $ 0.00568
+0.73%
$ 6.86 million $ 1.32 million
Apr 27, 11 PM $ 0.00564
+0.48%
$ 6.81 million $ 1.4 million
Apr 27, 10 PM $ 0.00561
-0.61%
$ 6.77 million $ 1.45 million
Apr 27, 9 PM $ 0.00564
+0.50%
$ 6.81 million $ 1.5 million
Apr 27, 8 PM $ 0.00562
-0.16%
$ 6.78 million $ 1.55 million
Apr 27, 7 PM $ 0.00563
-0.82%
$ 6.79 million $ 1.55 million
Apr 27, 6 PM $ 0.00567
+1.04%
$ 6.85 million $ 1.58 million
Apr 27, 5 PM $ 0.00561
-0.29%
$ 6.77 million $ 1.6 million
Apr 27, 4 PM $ 0.00563
+0.60%
$ 6.79 million $ 1.58 million
Apr 27, 3 PM $ 0.00559
-3.91%
$ 6.75 million $ 1.56 million
Apr 27, 2 PM $ 0.00581
-0.21%
$ 7.01 million $ 1.48 million
Apr 27, 1 PM $ 0.00577
-0.60%
$ 6.96 million $ 1.43 million
Apr 27, 12 PM $ 0.00586
+0.53%
$ 7.08 million $ 1.38 million
Apr 27, 11 AM $ 0.00583
+0.08%
$ 7.04 million $ 1.36 million
Apr 27, 10 AM $ 0.00582
-0.43%
$ 7.03 million $ 1.34 million
Apr 27, 9 AM $ 0.00585
-0.43%
$ 7.06 million $ 1.32 million
Apr 27, 8 AM $ 0.00587
+0.21%
$ 7.09 million $ 1.28 million
Apr 27, 7 AM $ 0.00586
-0.49%
$ 7.07 million $ 1.24 million
Apr 27, 6 AM $ 0.00589
-0.84%
$ 7.11 million $ 1.18 million
Apr 27, 5 AM $ 0.0059
-1.71%
$ 7.12 million $ 1.14 million
Apr 27, 4 AM $ 0.006
+0.16%
$ 7.24 million $ 1.07 million