dKargo Historical Data

DKA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00775
-4.45%
$ 11.59 million $ 2.85 million
Nov 14, 12 AM $ 0.00811
-0.95%
$ 12.15 million $ 2.71 million
Nov 13, 11 PM $ 0.00819
+1.16%
$ 12.27 million $ 2.64 million
Nov 13, 10 PM $ 0.0081
+1.77%
$ 12.13 million $ 2.58 million
Nov 13, 9 PM $ 0.00796
+0.21%
$ 11.91 million $ 2.54 million
Nov 13, 8 PM $ 0.00794
-0.61%
$ 11.89 million $ 2.48 million
Nov 13, 7 PM $ 0.00799
-0.54%
$ 11.96 million $ 2.36 million
Nov 13, 6 PM $ 0.00803
-3.45%
$ 11.97 million $ 2.25 million
Nov 13, 5 PM $ 0.00831
-4.30%
$ 12.44 million $ 480,875
Nov 13, 4 PM $ 0.00868
+0.16%
$ 13.01 million $ 1.89 million
Nov 13, 3 PM $ 0.00867
+0.55%
$ 12.97 million $ 1.84 million
Nov 13, 2 PM $ 0.00862
-0.57%
$ 12.91 million $ 1.84 million
Nov 13, 1 PM $ 0.00867
+1.23%
$ 12.98 million $ 1.76 million
Nov 13, 12 PM $ 0.00856
-0.23%
$ 12.82 million $ 1.72 million
Nov 13, 11 AM $ 0.00858
+0.03%
$ 12.85 million $ 1.7 million
Nov 13, 10 AM $ 0.0086
+0.29%
$ 12.88 million $ 1.71 million
Nov 13, 9 AM $ 0.00858
-0.19%
$ 12.85 million $ 1.72 million
Nov 13, 8 AM $ 0.0086
+0.26%
$ 12.88 million $ 1.66 million
Nov 13, 7 AM $ 0.00858
-0.03%
$ 12.85 million $ 1.7 million
Nov 13, 6 AM $ 0.00858
+3.71%
$ 12.85 million $ 1.67 million
Nov 13, 5 AM $ 0.00829
+0.18%
$ 12.41 million $ 1.64 million
Nov 13, 4 AM $ 0.00827
-1.45%
$ 12.37 million $ 1.65 million
Nov 13, 3 AM $ 0.00839
-1.08%
$ 12.57 million $ 1.64 million
Nov 13, 2 AM $ 0.00849
-0.45%
$ 12.7 million $ 1.57 million
Nov 13, 1 AM $ 0.00852
-1.24%
$ 12.75 million $ 1.65 million
Nov 13, 12 AM $ 0.00864
-0.94%
$ 12.94 million $ 1.86 million
Nov 12, 11 PM $ 0.00872
+0.02%
$ 13.06 million $ 1.93 million
Nov 12, 10 PM $ 0.00873
+0.13%
$ 13.07 million $ 1.98 million
Nov 12, 9 PM $ 0.0087
-0.30%
$ 13.03 million $ 2.04 million
Nov 12, 8 PM $ 0.0087
-0.21%
$ 13.03 million $ 2.44 million
Nov 12, 7 PM $ 0.00874
+0.47%
$ 13.09 million $ 2.43 million
Nov 12, 6 PM $ 0.0087
-0.41%
$ 13.03 million $ 2.41 million
Nov 12, 5 PM $ 0.00874
-0.06%
$ 13.08 million $ 2.4 million
Nov 12, 4 PM $ 0.00874
-0.27%
$ 13.09 million $ 2.41 million
Nov 12, 3 PM $ 0.00877
-2.75%
$ 13.12 million $ 2.34 million
Nov 12, 2 PM $ 0.00901
+0.03%
$ 13.49 million $ 2.33 million
Nov 12, 1 PM $ 0.009
+0.17%
$ 13.55 million $ 2.35 million
Nov 12, 12 PM $ 0.00901
+0.39%
$ 13.49 million $ 2.47 million
Nov 12, 11 AM $ 0.00897
+0.16%
$ 13.44 million $ 2.63 million
Nov 12, 10 AM $ 0.00896
-0.37%
$ 13.42 million $ 2.7 million
Nov 12, 9 AM $ 0.009
-0.04%
$ 13.47 million $ 2.76 million
Nov 12, 8 AM $ 0.009
-0.29%
$ 13.47 million $ 3.03 million
Nov 12, 7 AM $ 0.00902
-0.08%
$ 13.51 million $ 3.12 million
Nov 12, 6 AM $ 0.00903
-1.58%
$ 13.52 million $ 3.17 million
Nov 12, 5 AM $ 0.00917
+2.93%
$ 13.74 million $ 3.21 million
Nov 12, 4 AM $ 0.00891
-0.95%
$ 13.35 million $ 3.45 million
Nov 12, 3 AM $ 0.009
-0.60%
$ 13.47 million $ 3.42 million
Nov 12, 2 AM $ 0.00905
-0.86%
$ 13.55 million $ 3.44 million
Nov 12, 1 AM $ 0.00913
+4.53%
$ 13.67 million $ 3.43 million
Nov 12, 12 AM $ 0.00874
-0.20%
$ 13.08 million $ 3.22 million