dKargo Historical Data

DKA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00874
-0.20%
$ 13.08 million $ 3.22 million
Nov 11, 11 PM $ 0.00875
-0.18%
$ 13.11 million $ 3.2 million
Nov 11, 10 PM $ 0.00877
-0.44%
$ 13.13 million $ 3.15 million
Nov 11, 9 PM $ 0.00881
+1.60%
$ 13.11 million $ 3.07 million
Nov 11, 8 PM $ 0.00867
+0.21%
$ 12.98 million $ 2.7 million
Nov 11, 7 PM $ 0.00865
-0.55%
$ 12.95 million $ 2.71 million
Nov 11, 6 PM $ 0.0087
+0.39%
$ 13.02 million $ 2.7 million
Nov 11, 5 PM $ 0.00867
+0.36%
$ 12.97 million $ 2.69 million
Nov 11, 4 PM $ 0.00863
-0.12%
$ 12.93 million $ 2.67 million
Nov 11, 3 PM $ 0.00864
-0.26%
$ 12.94 million $ 2.67 million
Nov 11, 2 PM $ 0.00867
-0.03%
$ 12.97 million $ 2.67 million
Nov 11, 1 PM $ 0.00867
-1.02%
$ 12.98 million $ 2.68 million
Nov 11, 12 PM $ 0.00876
-1.63%
$ 13.11 million $ 2.55 million
Nov 11, 11 AM $ 0.0089
+0.38%
$ 13.33 million $ 2.46 million
Nov 11, 10 AM $ 0.00886
+0.83%
$ 13.26 million $ 2.33 million
Nov 11, 9 AM $ 0.00878
-2.61%
$ 13.22 million $ 2.25 million
Nov 11, 8 AM $ 0.00902
+2.63%
$ 13.52 million $ 1.94 million
Nov 11, 7 AM $ 0.00879
-0.17%
$ 13.16 million $ 1.77 million
Nov 11, 6 AM $ 0.00881
-0.07%
$ 13.18 million $ 1.72 million
Nov 11, 5 AM $ 0.00881
+2.76%
$ 13.19 million $ 1.65 million
Nov 11, 4 AM $ 0.00858
-0.38%
$ 12.84 million $ 1.36 million
Nov 11, 3 AM $ 0.00861
-0.33%
$ 12.89 million $ 1.37 million
Nov 11, 2 AM $ 0.00864
+2.02%
$ 12.93 million $ 1.39 million
Nov 11, 1 AM $ 0.00846
+0.18%
$ 12.67 million $ 1.38 million
Nov 11, 12 AM $ 0.00844
-0.98%
$ 12.63 million $ 1.41 million
Nov 10, 11 PM $ 0.00852
-0.12%
$ 12.76 million $ 1.46 million
Nov 10, 10 PM $ 0.00853
+0.21%
$ 12.74 million $ 1.53 million
Nov 10, 9 PM $ 0.00851
-0.37%
$ 12.74 million $ 1.56 million
Nov 10, 8 PM $ 0.00854
+0.50%
$ 12.77 million $ 1.53 million
Nov 10, 7 PM $ 0.0085
-0.54%
$ 12.72 million $ 1.54 million
Nov 10, 6 PM $ 0.00854
-0.12%
$ 12.79 million $ 1.56 million
Nov 10, 5 PM $ 0.00856
+0.75%
$ 12.81 million $ 1.56 million
Nov 10, 4 PM $ 0.00849
-0.06%
$ 12.71 million $ 1.55 million
Nov 10, 3 PM $ 0.0085
-0.13%
$ 12.71 million $ 1.54 million
Nov 10, 2 PM $ 0.00851
-0.63%
$ 12.74 million $ 1.49 million
Nov 10, 1 PM $ 0.00856
+0.93%
$ 12.97 million $ 1.52 million
Nov 10, 12 PM $ 0.00848
-0.12%
$ 12.85 million $ 1.51 million
Nov 10, 11 AM $ 0.00849
+0.64%
$ 12.87 million $ 1.49 million
Nov 10, 10 AM $ 0.00844
-0.50%
$ 12.79 million $ 1.49 million
Nov 10, 9 AM $ 0.00848
+0.51%
$ 12.85 million $ 1.52 million
Nov 10, 8 AM $ 0.00844
-0.33%
$ 12.79 million $ 1.49 million
Nov 10, 7 AM $ 0.00847
-0.01%
$ 12.83 million $ 1.5 million
Nov 10, 6 AM $ 0.00847
-0.31%
$ 12.83 million $ 1.47 million
Nov 10, 5 AM $ 0.00849
+0.16%
$ 12.87 million $ 1.44 million
Nov 10, 4 AM $ 0.00848
+1.45%
$ 12.85 million $ 1.42 million
Nov 10, 3 AM $ 0.00836
+0.09%
$ 12.67 million $ 1.4 million
Nov 10, 2 AM $ 0.00835
-0.88%
$ 12.66 million $ 1.42 million
Nov 10, 1 AM $ 0.00838
-1.10%
$ 12.7 million $ 1.39 million
Nov 10, 12 AM $ 0.00847
-0.61%
$ 12.84 million $ 1.4 million
Nov 9, 11 PM $ 0.00853
+1.56%
$ 12.92 million $ 1.42 million