dKargo Historical Data

DKA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0084
-0.09%
$ 12.72 million $ 1.32 million
Nov 9, 9 PM $ 0.0084
+0.06%
$ 12.73 million $ 1.28 million
Nov 9, 8 PM $ 0.0084
+0.24%
$ 12.72 million $ 1.28 million
Nov 9, 7 PM $ 0.00838
+0.18%
$ 12.69 million $ 1.24 million
Nov 9, 6 PM $ 0.00836
-0.41%
$ 12.7 million $ 1.21 million
Nov 9, 5 PM $ 0.0084
+0.13%
$ 12.72 million $ 1.21 million
Nov 9, 4 PM $ 0.00838
-0.11%
$ 12.71 million $ 1.21 million
Nov 9, 3 PM $ 0.00839
+0.99%
$ 12.72 million $ 1.19 million
Nov 9, 2 PM $ 0.00831
+0.36%
$ 12.59 million $ 1.16 million
Nov 9, 1 PM $ 0.00828
-0.08%
$ 12.55 million $ 1.11 million
Nov 9, 12 PM $ 0.00829
-0.02%
$ 12.56 million $ 1.11 million
Nov 9, 11 AM $ 0.00829
+0.01%
$ 12.56 million $ 1.11 million
Nov 9, 10 AM $ 0.00829
-0.07%
$ 12.56 million $ 1.14 million
Nov 9, 9 AM $ 0.0083
-0.49%
$ 12.58 million $ 1.1 million
Nov 9, 8 AM $ 0.00834
+1.96%
$ 12.64 million $ 1.1 million
Nov 9, 7 AM $ 0.00818
-0.23%
$ 12.39 million $ 1.08 million
Nov 9, 6 AM $ 0.0082
-1.29%
$ 12.43 million $ 1.11 million
Nov 9, 5 AM $ 0.00831
-0.58%
$ 12.59 million $ 1.13 million
Nov 9, 4 AM $ 0.00835
+1.21%
$ 12.66 million $ 1.13 million
Nov 9, 3 AM $ 0.00825
-2.13%
$ 12.51 million $ 1.16 million
Nov 9, 2 AM $ 0.00848
+0.31%
$ 12.85 million $ 1.13 million
Nov 9, 1 AM $ 0.00845
+0.49%
$ 12.81 million $ 1.12 million
Nov 9, 12 AM $ 0.00841
+1.94%
$ 12.75 million $ 992,167
Nov 8, 11 PM $ 0.00825
+0.08%
$ 12.5 million $ 906,223
Nov 8, 10 PM $ 0.00824
-0.46%
$ 12.49 million $ 939,650
Nov 8, 9 PM $ 0.00828
+0.66%
$ 12.55 million $ 961,079
Nov 8, 8 PM $ 0.00829
+0.53%
$ 12.57 million $ 987,675
Nov 8, 7 PM $ 0.00825
+0.08%
$ 12.5 million $ 1.06 million
Nov 8, 6 PM $ 0.0083
+0.43%
$ 12.58 million $ 1.14 million
Nov 8, 5 PM $ 0.00827
-0.27%
$ 12.53 million $ 1.23 million
Nov 8, 4 PM $ 0.00827
+0.15%
$ 12.54 million $ 1.34 million
Nov 8, 3 PM $ 0.00826
+0.50%
$ 12.52 million $ 1.44 million
Nov 8, 2 PM $ 0.00822
-1.26%
$ 12.45 million $ 1.53 million
Nov 8, 1 PM $ 0.0083
+0.64%
$ 12.58 million $ 1.58 million
Nov 8, 12 PM $ 0.00825
+0.19%
$ 12.5 million $ 1.62 million
Nov 8, 11 AM $ 0.00823
-0.32%
$ 12.48 million $ 1.69 million
Nov 8, 10 AM $ 0.00826
-0.29%
$ 12.52 million $ 1.77 million
Nov 8, 9 AM $ 0.00831
+0.45%
$ 12.6 million $ 1.83 million
Nov 8, 8 AM $ 0.00828
+0.25%
$ 12.54 million $ 1.88 million
Nov 8, 7 AM $ 0.00826
-0.29%
$ 12.51 million $ 1.89 million
Nov 8, 6 AM $ 0.00828
+0.44%
$ 12.55 million $ 1.92 million
Nov 8, 5 AM $ 0.00825
+0.10%
$ 12.49 million $ 1.93 million
Nov 8, 4 AM $ 0.00824
+0.04%
$ 12.49 million $ 1.95 million
Nov 8, 3 AM $ 0.00823
+0.23%
$ 12.48 million $ 1.93 million
Nov 8, 2 AM $ 0.00822
-0.33%
$ 12.45 million $ 1.95 million
Nov 8, 1 AM $ 0.00824
+0.19%
$ 12.47 million $ 1.95 million
Nov 8, 12 AM $ 0.00823
+0.03%
$ 12.47 million $ 1.97 million
Nov 7, 11 PM $ 0.00822
-0.10%
$ 12.46 million $ 1.93 million
Nov 7, 10 PM $ 0.00823
-0.61%
$ 12.47 million $ 1.94 million
Nov 7, 9 PM $ 0.00828
-1.50%
$ 12.55 million $ 1.94 million