dKargo Historical Data

DKA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00841
+1.17%
$ 12.74 million $ 1.95 million
Nov 7, 7 PM $ 0.00831
+0.26%
$ 12.6 million $ 1.91 million
Nov 7, 6 PM $ 0.00829
+4.45%
$ 12.56 million $ 1.85 million
Nov 7, 5 PM $ 0.00794
+0.24%
$ 12.03 million $ 1.78 million
Nov 7, 4 PM $ 0.00792
+3.38%
$ 12 million $ 1.71 million
Nov 7, 3 PM $ 0.00766
+0.18%
$ 11.61 million $ 1.71 million
Nov 7, 2 PM $ 0.00765
-0.54%
$ 11.59 million $ 1.71 million
Nov 7, 1 PM $ 0.00769
+0.83%
$ 11.65 million $ 1.68 million
Nov 7, 12 PM $ 0.00763
+0.38%
$ 11.56 million $ 1.66 million
Nov 7, 11 AM $ 0.0076
-0.54%
$ 11.51 million $ 1.64 million
Nov 7, 10 AM $ 0.00764
+0.20%
$ 11.57 million $ 1.54 million
Nov 7, 9 AM $ 0.00762
+0.41%
$ 11.55 million $ 1.53 million
Nov 7, 8 AM $ 0.00759
-0.17%
$ 11.51 million $ 1.48 million
Nov 7, 7 AM $ 0.00761
+0.26%
$ 11.53 million $ 1.49 million
Nov 7, 6 AM $ 0.00759
+0.01%
$ 11.5 million $ 1.47 million
Nov 7, 5 AM $ 0.00759
+0.32%
$ 11.5 million $ 1.45 million
Nov 7, 4 AM $ 0.00756
-0.40%
$ 11.46 million $ 1.47 million
Nov 7, 3 AM $ 0.00759
+0.61%
$ 11.5 million $ 1.47 million
Nov 7, 2 AM $ 0.00754
+0.08%
$ 11.43 million $ 1.45 million
Nov 7, 1 AM $ 0.00754
-0.42%
$ 11.42 million $ 1.45 million
Nov 7, 12 AM $ 0.00757
+0.43%
$ 11.47 million $ 1.49 million
Nov 6, 11 PM $ 0.00754
-0.05%
$ 11.42 million $ 1.51 million
Nov 6, 10 PM $ 0.00754
-0.09%
$ 11.43 million $ 1.51 million
Nov 6, 9 PM $ 0.00755
+0.18%
$ 11.44 million $ 1.5 million
Nov 6, 8 PM $ 0.00753
+0.11%
$ 11.42 million $ 1.49 million
Nov 6, 7 PM $ 0.00753
+0.01%
$ 11.41 million $ 1.49 million
Nov 6, 6 PM $ 0.00753
+0.14%
$ 11.41 million $ 1.49 million
Nov 6, 5 PM $ 0.00751
+0.59%
$ 11.39 million $ 1.5 million
Nov 6, 4 PM $ 0.00747
-0.57%
$ 11.32 million $ 1.52 million
Nov 6, 3 PM $ 0.00751
+0.48%
$ 11.39 million $ 1.48 million
Nov 6, 2 PM $ 0.00748
-1.05%
$ 11.33 million $ 1.45 million
Nov 6, 1 PM $ 0.00756
+0.32%
$ 11.45 million $ 1.46 million
Nov 6, 12 PM $ 0.00753
+0.19%
$ 11.42 million $ 1.47 million
Nov 6, 11 AM $ 0.00752
-0.12%
$ 11.39 million $ 1.47 million
Nov 6, 10 AM $ 0.00752
-2.83%
$ 11.4 million $ 1.5 million
Nov 6, 9 AM $ 0.00774
+0.42%
$ 11.73 million $ 1.47 million
Nov 6, 8 AM $ 0.00771
+0.34%
$ 11.68 million $ 1.48 million
Nov 6, 7 AM $ 0.00768
+0.06%
$ 11.65 million $ 1.51 million
Nov 6, 6 AM $ 0.00768
+0.04%
$ 11.64 million $ 1.5 million
Nov 6, 5 AM $ 0.00768
-0.33%
$ 11.63 million $ 1.54 million
Nov 6, 4 AM $ 0.0077
-0.43%
$ 11.67 million $ 1.55 million
Nov 6, 3 AM $ 0.00774
-0.31%
$ 11.72 million $ 1.64 million
Nov 6, 2 AM $ 0.00776
-0.07%
$ 11.76 million $ 1.76 million
Nov 6, 1 AM $ 0.00776
+0.62%
$ 11.77 million $ 1.95 million
Nov 6, 12 AM $ 0.00772
+0.12%
$ 11.7 million $ 2.08 million
Nov 5, 11 PM $ 0.00771
+0.12%
$ 11.68 million $ 2.11 million
Nov 5, 10 PM $ 0.0077
+0.05%
$ 11.67 million $ 2.16 million
Nov 5, 9 PM $ 0.00769
+0.03%
$ 11.66 million $ 2.26 million
Nov 5, 8 PM $ 0.00769
+0.03%
$ 11.66 million $ 2.41 million
Nov 5, 7 PM $ 0.00769
-0.07%
$ 11.65 million $ 2.5 million