dKargo Historical Data

DKA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00769
+0.10%
$ 11.66 million $ 2.55 million
Nov 5, 5 PM $ 0.00769
-0.05%
$ 11.65 million $ 2.64 million
Nov 5, 4 PM $ 0.00769
-2.25%
$ 11.66 million $ 2.7 million
Nov 5, 3 PM $ 0.00769
+0.86%
$ 11.66 million $ 2.74 million
Nov 5, 2 PM $ 0.00763
-0.96%
$ 11.56 million $ 2.74 million
Nov 5, 1 PM $ 0.0077
+1.48%
$ 11.67 million $ 2.76 million
Nov 5, 12 PM $ 0.00759
+0.17%
$ 11.5 million $ 2.74 million
Nov 5, 11 AM $ 0.00757
-0.41%
$ 11.48 million $ 2.72 million
Nov 5, 10 AM $ 0.00761
-0.02%
$ 11.53 million $ 2.71 million
Nov 5, 9 AM $ 0.00762
+0.49%
$ 11.54 million $ 2.75 million
Nov 5, 8 AM $ 0.00759
-0.27%
$ 11.5 million $ 2.8 million
Nov 5, 7 AM $ 0.00761
-0.57%
$ 11.54 million $ 2.85 million
Nov 5, 6 AM $ 0.00766
+2.57%
$ 11.61 million $ 2.94 million
Nov 5, 5 AM $ 0.00747
-1.61%
$ 11.32 million $ 3.02 million
Nov 5, 4 AM $ 0.00759
+4.02%
$ 11.51 million $ 3.15 million
Nov 5, 3 AM $ 0.0073
-3.47%
$ 11.06 million $ 3.09 million
Nov 5, 2 AM $ 0.00756
+1.19%
$ 11.46 million $ 2.99 million
Nov 5, 1 AM $ 0.00747
+0.66%
$ 11.32 million $ 2.8 million
Nov 5, 12 AM $ 0.00742
-2.47%
$ 11.25 million $ 2.67 million
Nov 4, 11 PM $ 0.00761
+0.37%
$ 11.53 million $ 2.66 million
Nov 4, 10 PM $ 0.00758
-0.14%
$ 11.49 million $ 2.64 million
Nov 4, 9 PM $ 0.00759
-0.96%
$ 11.51 million $ 2.61 million
Nov 4, 8 PM $ 0.00767
-0.42%
$ 11.62 million $ 2.49 million
Nov 4, 7 PM $ 0.0077
-0.09%
$ 11.67 million $ 2.41 million
Nov 4, 6 PM $ 0.00769
-1.34%
$ 11.65 million $ 2.4 million
Nov 4, 5 PM $ 0.00776
-1.59%
$ 11.76 million $ 2.35 million
Nov 4, 4 PM $ 0.00788
+2.28%
$ 11.94 million $ 2.31 million
Nov 4, 3 PM $ 0.0077
+0.00%
$ 11.67 million $ 2.42 million
Nov 4, 2 PM $ 0.0077
+0.78%
$ 11.67 million $ 2.48 million
Nov 4, 1 PM $ 0.00764
-0.46%
$ 11.58 million $ 2.45 million
Nov 4, 12 PM $ 0.00768
-0.65%
$ 11.64 million $ 2.45 million
Nov 4, 11 AM $ 0.00773
-0.21%
$ 11.71 million $ 2.45 million
Nov 4, 10 AM $ 0.00774
+1.44%
$ 11.74 million $ 2.47 million
Nov 4, 9 AM $ 0.00761
-0.97%
$ 11.53 million $ 2.45 million
Nov 4, 8 AM $ 0.00765
+0.46%
$ 11.59 million $ 2.43 million
Nov 4, 7 AM $ 0.00761
-0.27%
$ 11.53 million $ 2.42 million
Nov 4, 6 AM $ 0.00759
-1.06%
$ 11.5 million $ 2.36 million
Nov 4, 5 AM $ 0.00767
-0.93%
$ 11.62 million $ 2.29 million
Nov 4, 4 AM $ 0.00774
-1.55%
$ 11.73 million $ 2.17 million
Nov 4, 3 AM $ 0.00786
-6.71%
$ 11.91 million $ 2.3 million
Nov 4, 2 AM $ 0.00843
-1.51%
$ 12.78 million $ 2.29 million
Nov 4, 1 AM $ 0.00856
-0.12%
$ 12.97 million $ 2.32 million
Nov 4, 12 AM $ 0.00857
+0.10%
$ 12.99 million $ 2.31 million
Nov 3, 11 PM $ 0.00857
+8.59%
$ 12.98 million $ 2.26 million
Nov 3, 10 PM $ 0.00789
-1.44%
$ 11.96 million $ 2.27 million
Nov 3, 9 PM $ 0.008
-0.57%
$ 12.13 million $ 2.2 million
Nov 3, 8 PM $ 0.00805
-0.03%
$ 12.2 million $ 2.16 million
Nov 3, 7 PM $ 0.00805
-0.55%
$ 12.2 million $ 2.11 million
Nov 3, 6 PM $ 0.0081
-2.98%
$ 12.27 million $ 2.06 million
Nov 3, 5 PM $ 0.00835
+1.44%
$ 12.65 million $ 1.97 million