dKargo Historical Data

DKA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00835
+1.44%
$ 12.65 million $ 1.97 million
Nov 3, 4 PM $ 0.00823
-0.92%
$ 12.47 million $ 1.86 million
Nov 3, 3 PM $ 0.00831
-0.85%
$ 12.59 million $ 1.67 million
Nov 3, 2 PM $ 0.00838
+0.15%
$ 12.69 million $ 1.54 million
Nov 3, 1 PM $ 0.00836
-1.62%
$ 12.73 million $ 1.49 million
Nov 3, 12 PM $ 0.0085
-1.09%
$ 12.93 million $ 1.47 million
Nov 3, 11 AM $ 0.00859
-0.01%
$ 13.08 million $ 1.48 million
Nov 3, 10 AM $ 0.00859
+1.89%
$ 13.08 million $ 1.46 million
Nov 3, 9 AM $ 0.00843
+0.22%
$ 12.83 million $ 1.44 million
Nov 3, 8 AM $ 0.00842
-1.42%
$ 12.81 million $ 1.4 million
Nov 3, 7 AM $ 0.00854
+0.80%
$ 12.99 million $ 1.32 million
Nov 3, 6 AM $ 0.00847
-1.82%
$ 12.89 million $ 1.28 million
Nov 3, 5 AM $ 0.00863
-2.51%
$ 13.09 million $ 1.25 million
Nov 3, 4 AM $ 0.00885
-1.05%
$ 13.46 million $ 1.24 million
Nov 3, 3 AM $ 0.00894
-1.63%
$ 13.6 million $ 1.11 million
Nov 3, 2 AM $ 0.00909
-0.56%
$ 13.83 million $ 1 million
Nov 3, 1 AM $ 0.00914
-0.38%
$ 13.91 million $ 938,955
Nov 3, 12 AM $ 0.00918
+0.70%
$ 13.94 million $ 872,593
Nov 2, 11 PM $ 0.00911
+0.03%
$ 13.87 million $ 852,960
Nov 2, 10 PM $ 0.00911
-0.02%
$ 13.86 million $ 823,189
Nov 2, 9 PM $ 0.00911
+0.05%
$ 13.86 million $ 811,343
Nov 2, 8 PM $ 0.00911
+0.02%
$ 13.86 million $ 808,778
Nov 2, 7 PM $ 0.00911
-0.02%
$ 13.85 million $ 800,722
Nov 2, 6 PM $ 0.00911
+0.06%
$ 13.86 million $ 793,020
Nov 2, 5 PM $ 0.0091
-0.01%
$ 13.85 million $ 792,905
Nov 2, 4 PM $ 0.0091
-0.12%
$ 13.85 million $ 802,118
Nov 2, 3 PM $ 0.00912
-0.14%
$ 13.87 million $ 817,350
Nov 2, 2 PM $ 0.00913
+0.01%
$ 13.89 million $ 825,888
Nov 2, 1 PM $ 0.00912
-0.11%
$ 13.87 million $ 816,394
Nov 2, 12 PM $ 0.00912
-0.50%
$ 13.88 million $ 809,766
Nov 2, 11 AM $ 0.00917
-0.39%
$ 13.96 million $ 763,960
Nov 2, 10 AM $ 0.00921
-0.21%
$ 14.01 million $ 738,077
Nov 2, 9 AM $ 0.00923
-0.96%
$ 14.04 million $ 709,831
Nov 2, 8 AM $ 0.00932
+0.64%
$ 14.18 million $ 699,502
Nov 2, 7 AM $ 0.00926
-0.63%
$ 14.09 million $ 691,045
Nov 2, 6 AM $ 0.00932
+0.09%
$ 14.19 million $ 683,659
Nov 2, 5 AM $ 0.00931
+0.92%
$ 14.17 million $ 657,802
Nov 2, 4 AM $ 0.00923
-0.03%
$ 14.04 million $ 611,319
Nov 2, 3 AM $ 0.00923
-0.82%
$ 14.05 million $ 575,564
Nov 2, 2 AM $ 0.00931
+0.01%
$ 14.17 million $ 606,390
Nov 2, 1 AM $ 0.00931
+1.07%
$ 14.17 million $ 616,772
Nov 2, 12 AM $ 0.00922
-0.01%
$ 14.02 million $ 624,598
Nov 1, 11 PM $ 0.00922
-0.47%
$ 14.02 million $ 634,556
Nov 1, 10 PM $ 0.00926
-0.12%
$ 14.09 million $ 639,574
Nov 1, 9 PM $ 0.00927
+0.34%
$ 14.11 million $ 652,758
Nov 1, 8 PM $ 0.00924
+0.02%
$ 14.06 million $ 662,659
Nov 1, 7 PM $ 0.00924
+0.02%
$ 14.06 million $ 690,194
Nov 1, 6 PM $ 0.00924
-0.18%
$ 14.05 million $ 746,106
Nov 1, 5 PM $ 0.00925
+0.03%
$ 14.08 million $ 789,773
Nov 1, 4 PM $ 0.00925
+0.26%
$ 14.08 million $ 839,135