dKargo Historical Data

DKA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00923
+0.51%
$ 14.04 million $ 865,797
Nov 1, 2 PM $ 0.00918
-0.15%
$ 13.97 million $ 920,599
Nov 1, 1 PM $ 0.00919
-0.79%
$ 13.99 million $ 1.01 million
Nov 1, 12 PM $ 0.00927
-0.15%
$ 14.1 million $ 1.07 million
Nov 1, 11 AM $ 0.00928
+0.27%
$ 14.12 million $ 1.12 million
Nov 1, 10 AM $ 0.00925
-0.45%
$ 14.08 million $ 1.14 million
Nov 1, 9 AM $ 0.0093
-0.56%
$ 14.14 million $ 1.15 million
Nov 1, 8 AM $ 0.00935
-0.43%
$ 14.22 million $ 1.18 million
Nov 1, 7 AM $ 0.00939
+3.09%
$ 14.28 million $ 1.21 million
Nov 1, 6 AM $ 0.00911
+0.00%
$ 13.86 million $ 1.24 million
Nov 1, 5 AM $ 0.00911
-0.39%
$ 13.86 million $ 1.26 million
Nov 1, 4 AM $ 0.00914
-0.55%
$ 13.91 million $ 1.31 million
Nov 1, 3 AM $ 0.00919
+0.73%
$ 13.99 million $ 1.36 million
Nov 1, 2 AM $ 0.00913
+0.21%
$ 13.89 million $ 1.38 million
Nov 1, 1 AM $ 0.00911
-0.29%
$ 13.86 million $ 1.43 million
Nov 1, 12 AM $ 0.00913
+0.05%
$ 13.9 million $ 1.5 million
Download