dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00603
+0.06%
$ 7.25 million $ 1.35 million
1:39 PM $ 0.00603
+0.18%
$ 7.25 million $ 1.35 million
1:38 PM $ 0.00601
-0.32%
$ 7.25 million $ 1.34 million
1:37 PM $ 0.00603
+0.40%
$ 7.25 million $ 1.34 million
1:36 PM $ 0.00601
-0.06%
$ 7.25 million $ 1.34 million
1:35 PM $ 0.00601
-0.57%
$ 7.25 million $ 1.34 million
1:34 PM $ 0.00605
+0.00%
$ 7.28 million $ 1.34 million
1:33 PM $ 0.00605
+0.00%
$ 7.28 million $ 1.34 million
1:32 PM $ 0.00605
+0.00%
$ 7.28 million $ 1.34 million
1:31 PM $ 0.00605
+0.01%
$ 7.28 million $ 1.33 million
1:30 PM $ 0.00605
+0.00%
$ 7.28 million $ 1.33 million
1:29 PM $ 0.00605
+0.02%
$ 7.28 million $ 1.33 million
1:28 PM $ 0.00605
-0.02%
$ 7.28 million $ 1.32 million
1:27 PM $ 0.00605
+0.02%
$ 7.28 million $ 1.32 million
1:26 PM $ 0.00604
-0.02%
$ 7.28 million $ 1.32 million
1:25 PM $ 0.00605
+0.01%
$ 7.28 million $ 1.32 million
1:24 PM $ 0.00604
+0.00%
$ 7.27 million $ 1.32 million
1:23 PM $ 0.00604
-0.02%
$ 7.27 million $ 1.32 million
1:22 PM $ 0.00605
+0.05%
$ 7.27 million $ 1.33 million
1:21 PM $ 0.00604
+0.14%
$ 7.27 million $ 1.33 million
1:20 PM $ 0.00603
-0.14%
$ 7.27 million $ 1.33 million
1:19 PM $ 0.00604
+0.30%
$ 7.27 million $ 1.32 million
1:18 PM $ 0.00602
+0.15%
$ 7.27 million $ 1.33 million
1:17 PM $ 0.00601
-0.32%
$ 7.27 million $ 1.33 million
1:16 PM $ 0.00603
+0.45%
$ 7.27 million $ 1.33 million
1:15 PM $ 0.00601
-0.60%
$ 7.27 million $ 1.33 million
1:14 PM $ 0.00604
+0.46%
$ 7.27 million $ 1.32 million
1:13 PM $ 0.00602
-0.48%
$ 7.27 million $ 1.32 million
1:12 PM $ 0.00604
+0.00%
$ 7.27 million $ 1.32 million
1:11 PM $ 0.00604
+0.12%
$ 7.27 million $ 1.32 million
1:10 PM $ 0.00604
+0.32%
$ 7.27 million $ 1.32 million
1:09 PM $ 0.00602
-0.48%
$ 7.24 million $ 1.32 million
1:08 PM $ 0.00605
+0.00%
$ 7.24 million $ 1.32 million
1:07 PM $ 0.00605
+0.14%
$ 7.24 million $ 1.31 million
1:06 PM $ 0.00604
+0.64%
$ 7.24 million $ 1.31 million
1:05 PM $ 0.006
-0.65%
$ 7.24 million $ 1.31 million
1:04 PM $ 0.00604
-0.29%
$ 7.27 million $ 1.31 million
1:03 PM $ 0.00606
+0.00%
$ 7.27 million $ 1.31 million
1:02 PM $ 0.00606
+0.02%
$ 7.27 million $ 1.31 million
1:01 PM $ 0.00606
+0.01%
$ 7.27 million $ 1.31 million
1:00 PM $ 0.00606
+0.00%
$ 7.27 million $ 1.31 million
12:59 PM $ 0.00606
+0.00%
$ 7.29 million $ 1.31 million
12:58 PM $ 0.00606
+0.00%
$ 7.29 million $ 1.31 million
12:57 PM $ 0.00606
+0.00%
$ 7.29 million $ 1.31 million
12:56 PM $ 0.00606
+0.00%
$ 7.29 million $ 1.31 million
12:55 PM $ 0.00606
+0.02%
$ 7.29 million $ 1.31 million
12:54 PM $ 0.00606
-0.02%
$ 7.29 million $ 1.31 million
12:53 PM $ 0.00606
-0.02%
$ 7.29 million $ 1.31 million
12:52 PM $ 0.00606
+0.00%
$ 7.29 million $ 1.31 million
12:51 PM $ 0.00606
+0.00%
$ 7.29 million $ 1.31 million
Download