Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,146
Today, at 7 PM $ 0.000375
-0.42%
$ 2.72 million $ 14,073
Today, at 6 PM $ 0.000377
+0.21%
$ 2.74 million $ 14,043
Today, at 5 PM $ 0.000376
+0.05%
$ 2.73 million $ 14,009
Today, at 4 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,937
Today, at 3 PM $ 0.000375
+0.00%
$ 2.73 million $ 12,697
Today, at 2 PM $ 0.000375
+0.08%
$ 2.72 million $ 12,291
Today, at 1 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,293
Today, at 12 PM $ 0.000375
-0.16%
$ 2.72 million $ 12,424
Today, at 11 AM $ 0.000376
+0.03%
$ 2.73 million $ 13,159
Today, at 10 AM $ 0.000376
+0.27%
$ 2.73 million $ 13,416
Today, at 9 AM $ 0.000375
-0.21%
$ 2.72 million $ 13,459
Today, at 8 AM $ 0.000376
-0.19%
$ 2.73 million $ 13,554
Today, at 7 AM $ 0.000376
+0.21%
$ 2.73 million $ 13,495
Today, at 6 AM $ 0.000375
+0.24%
$ 2.73 million $ 13,629
Today, at 5 AM $ 0.000375
-0.03%
$ 2.72 million $ 13,868
Today, at 4 AM $ 0.000375
-0.11%
$ 2.72 million $ 13,579
Today, at 3 AM $ 0.000375
-0.24%
$ 2.72 million $ 13,477
Today, at 2 AM $ 0.000376
+0.08%
$ 2.73 million $ 13,294
Today, at 1 AM $ 0.000375
-0.32%
$ 2.73 million $ 13,257
Today, at 12 AM $ 0.000377
+0.64%
$ 2.74 million $ 13,530
Yesterday, at 11 PM $ 0.000374
-0.27%
$ 2.72 million $ 13,503
Yesterday, at 10 PM $ 0.000375
-0.08%
$ 2.73 million $ 13,273
Yesterday, at 9 PM $ 0.000375
+0.08%
$ 2.73 million $ 13,172
Yesterday, at 8 PM $ 0.000375
-0.24%
$ 2.72 million $ 13,078
Yesterday, at 7 PM $ 0.000376
-0.03%
$ 2.73 million $ 13,105
Yesterday, at 6 PM $ 0.000377
-0.11%
$ 2.73 million $ 13,099
Yesterday, at 5 PM $ 0.000377
+0.08%
$ 2.74 million $ 12,961
Yesterday, at 4 PM $ 0.000377
-0.03%
$ 2.73 million $ 13,174
Yesterday, at 3 PM $ 0.000377
+0.08%
$ 2.74 million $ 12,906
Yesterday, at 2 PM $ 0.000377
+0.11%
$ 2.74 million $ 12,687
Yesterday, at 1 PM $ 0.000377
+0.13%
$ 2.74 million $ 12,724
Yesterday, at 12 PM $ 0.000376
+0.40%
$ 2.73 million $ 12,644
Yesterday, at 11 AM $ 0.000375
-0.03%
$ 2.72 million $ 12,247
Yesterday, at 10 AM $ 0.000375
-0.03%
$ 2.72 million $ 12,224
Yesterday, at 9 AM $ 0.000375
-0.40%
$ 2.73 million $ 12,291
Yesterday, at 8 AM $ 0.000377
+0.27%
$ 2.74 million $ 12,330
Yesterday, at 7 AM $ 0.000376
-0.08%
$ 2.73 million $ 12,409
Yesterday, at 6 AM $ 0.000376
-0.19%
$ 2.73 million $ 12,665
Yesterday, at 5 AM $ 0.000377
+0.35%
$ 2.74 million $ 12,591
Yesterday, at 4 AM $ 0.000376
+0.00%
$ 2.73 million $ 12,679
Yesterday, at 3 AM $ 0.000376
+0.03%
$ 2.73 million $ 12,801
Apr 27, 2 AM $ 0.000382
+0.00%
$ 2.78 million $ 9,090
Apr 27, 1 AM $ 0.000382
+0.00%
$ 2.78 million $ 9,090
Apr 27, 12 AM $ 0.000382
+0.00%
$ 2.78 million $ 9,090
Apr 26, 11 PM $ 0.000382
+0.00%
$ 2.78 million $ 9,078
Apr 26, 10 PM $ 0.000382
+0.00%
$ 2.78 million $ 9,078
Apr 26, 9 PM $ 0.000382
+0.00%
$ 2.78 million $ 9,078
Apr 26, 8 PM $ 0.000382
+0.00%
$ 2.78 million $ 9,078
Apr 26, 7 PM $ 0.000382
+0.00%
$ 2.78 million $ 9,844
Download