Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,146
8:41 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,148
8:36 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,147
8:31 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,140
8:26 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,133
8:21 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,109
8:16 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,104
8:11 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,082
8:06 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,054
8:01 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,071
7:56 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,073
7:51 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,069
7:46 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,089
7:41 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,101
7:36 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,075
7:31 PM $ 0.000375
+0.00%
$ 2.72 million $ 14,060
7:26 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,049
7:21 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,021
7:16 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,014
7:11 PM $ 0.000375
+0.00%
$ 2.73 million $ 14,043
7:06 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,019
7:01 PM $ 0.000377
+0.00%
$ 2.74 million $ 14,025
6:56 PM $ 0.000377
+0.00%
$ 2.74 million $ 14,043
6:51 PM $ 0.000377
+0.00%
$ 2.74 million $ 14,036
6:46 PM $ 0.000377
+0.00%
$ 2.74 million $ 14,056
6:41 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,052
6:36 PM $ 0.000377
+0.00%
$ 2.74 million $ 13,995
6:31 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,995
6:26 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,091
6:21 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,092
6:16 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,088
6:11 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,068
6:06 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,027
6:01 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,030
5:56 PM $ 0.000376
+0.00%
$ 2.73 million $ 14,009
5:51 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,982
5:46 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,980
5:41 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,934
5:36 PM $ 0.000375
+0.00%
$ 2.73 million $ 13,844
5:31 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,797
5:26 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,704
5:21 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,636
5:16 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,594
5:11 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,482
5:06 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,296
5:01 PM $ 0.000376
+0.00%
$ 2.73 million $ 13,111
4:56 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,937
4:51 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,934
4:45 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,849
4:40 PM $ 0.000376
+0.00%
$ 2.73 million $ 12,815
Download