Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000382
-17.94%
$ -- $ 827,685
Mar 2026 $ 0.000465
+2.69%
$ 3.38 million $ 1.02 million
Feb 2026 $ 0.000453
-0.22%
$ 3.29 million $ 994,452
Jan 2026 $ 0.000452
-1.14%
$ 3.29 million $ 1.25 million
Dec 2025 $ 0.000456
-1.83%
$ 3.32 million $ 1.42 million
Nov 2025 $ 0.000468
+2.36%
$ 3.38 million $ 1.34 million
Oct 2025 $ 0.000449
-12.26%
$ 3.32 million $ 1.41 million
Sep 2025 $ 0.000515
+6.05%
$ 3.72 million $ 1.38 million
Aug 2025 $ 0.000478
-3.55%
$ 3.53 million $ 1.44 million
Jul 2025 $ 0.000483
-4.60%
$ 3.6 million $ 1.33 million
Jun 2025 $ 0.000502
+1.17%
$ 3.68 million $ 533,529
May 2025 $ 0.000513
+3.97%
$ -- $ 368,201
Apr 2025 $ 0.000493
-26.50%
$ 3.58 million $ 1.38 million
Mar 2025 $ 0.00067
+6.29%
$ 4.87 million $ 1.5 million
Feb 2025 $ 0.000631
-14.39%
$ 4.58 million $ 1.16 million
Jan 2025 $ 0.000733
-22.90%
$ 5.35 million $ 1.33 million
Dec 2024 $ 0.000943
+29.80%
$ 6.9 million $ 1.43 million
Nov 2024 $ 0.000725
-15.86%
$ 5.27 million $ 1.46 million
Oct 2024 $ 0.000872
-12.78%
$ 6.26 million $ 443,139
Sep 2024 $ 0.00102
-8.64%
$ 7.42 million $ 670,355
Download