Health & Wealth Historical Data

HEWE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000382
+0.00%
$ -- $ 0
Apr 20 $ 0.000391
-1.26%
$ 2.78 million $ 185,140
Apr 13 $ 0.000399
-2.25%
$ 2.88 million $ 183,292
Apr 6 $ 0.000408
-12.17%
$ 2.96 million $ 228,609
Mar 30 $ 0.000463
-0.09%
$ 3.38 million $ 186,963
Mar 23 $ 0.000462
+0.00%
$ 3.36 million $ 215,821
Mar 16 $ 0.000463
+0.91%
$ 3.36 million $ 220,300
Mar 9 $ 0.000459
+1.95%
$ 3.33 million $ 184,303
Mar 2 $ 0.000452
-0.22%
$ 3.27 million $ 234,284
Feb 23 $ 0.000453
-0.35%
$ 3.29 million $ 297,969
Feb 16 $ 0.000451
-0.62%
$ 3.3 million $ 213,703
Feb 9 $ 0.000453
+0.35%
$ 3.29 million $ 192,227
Feb 2 $ 0.000453
+0.15%
$ 3.28 million $ 193,777
Jan 26 $ 0.000454
+0.51%
$ 3.28 million $ 165,850
Jan 19 $ 0.000452
-0.42%
$ 3.28 million $ 268,330
Jan 12 $ 0.000438
+0.62%
$ 3.32 million $ 284,487
Jan 5 $ 0.000454
-1.65%
$ 3.16 million $ 237,433
Dec 29 $ 0.000461
-0.56%
$ 3.35 million $ 285,546
Dec 22 $ 0.000466
-1.73%
$ 3.37 million $ 264,647
Dec 15 $ 0.000463
+0.09%
$ 3.44 million $ 283,439
Dec 8 $ 0.000454
-4.22%
$ 3.35 million $ 299,057
Dec 1 $ 0.000475
+2.19%
$ 3.44 million $ 272,445
Nov 24 $ 0.000468
+0.11%
$ 3.38 million $ 266,216
Nov 17 $ 0.000467
+2.37%
$ 3.39 million $ 297,233
Nov 10 $ 0.000461
-0.04%
$ 3.31 million $ 261,373
Nov 3 $ 0.000463
+0.54%
$ 3.35 million $ 281,748
Oct 27 $ 0.000458
-10.85%
$ 3.33 million $ 265,782
Oct 20 $ 0.000512
-4.53%
$ 3.72 million $ 274,404
Oct 13 $ 0.000537
+2.21%
$ 3.89 million $ 296,980
Oct 6 $ 0.000511
-4.08%
$ 3.81 million $ 298,633
Sep 29 $ 0.000532
+4.72%
$ 3.86 million $ 271,579
Sep 22 $ 0.00051
-1.37%
$ 3.69 million $ 285,834
Sep 15 $ 0.00052
+0.77%
$ 3.76 million $ 291,785
Sep 8 $ 0.000523
+2.69%
$ 3.74 million $ 290,633
Sep 1 $ 0.000486
+0.08%
$ 3.7 million $ 284,914
Aug 25 $ 0.000478
-4.05%
$ 3.53 million $ 283,086
Aug 18 $ 0.0005
-0.91%
$ 3.62 million $ 288,922
Aug 11 $ 0.000505
+3.87%
$ 3.68 million $ 342,335
Aug 4 $ 0.000498
-0.91%
$ 3.53 million $ 296,942
Jul 28 $ 0.000496
-0.34%
$ 3.64 million $ 287,544
Jul 21 $ 0.000508
-3.59%
$ 3.62 million $ 287,388
Jul 14 $ 0.000534
-1.71%
$ 3.82 million $ 274,105
Jul 7 $ 0.000542
+4.07%
$ 3.95 million $ 276,787
Jun 30 $ 0.000514
+2.47%
$ 3.77 million $ 239,514
Jun 23 $ 0.000498
+4.36%
$ 3.64 million $ 302,206
Jun 16 $ 0.000489
-1.45%
$ 3.47 million $ 152,799
May 5 $ 0.000513
+4.52%
$ -- $ 189,268
Apr 28 $ 0.000489
-0.65%
$ 3.56 million $ 277,593
Apr 21 $ 0.000494
-25.98%
$ 3.58 million $ 274,529
Apr 14 $ 0.000715
-4.52%
$ 4.82 million $ 281,365
Download