Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000452
+0.60%
$ 3.28 million $ 26,664
Mar 9, 2026 $ 0.00045
+0.07%
$ 3.27 million $ 26,502
Mar 8, 2026 $ 0.00045
-0.33%
$ 3.27 million $ 28,195
Mar 7, 2026 $ 0.000452
-0.02%
$ 3.28 million $ 29,540
Mar 6, 2026 $ 0.000453
+0.64%
$ 3.29 million $ 37,050
Mar 5, 2026 $ 0.00045
-0.35%
$ 3.26 million $ 33,540
Mar 4, 2026 $ 0.000451
-0.33%
$ 3.28 million $ 48,364
Mar 3, 2026 $ 0.000453
+0.33%
$ 3.29 million $ 41,440
Mar 2, 2026 $ 0.000451
-0.33%
$ 3.28 million $ 44,350
Mar 1, 2026 $ 0.000453
-0.02%
$ 3.29 million $ 41,098
Feb 28, 2026 $ 0.000453
-0.20%
$ 3.29 million $ 42,281
Feb 27, 2026 $ 0.000454
+0.27%
$ 3.3 million $ 43,090
Feb 26, 2026 $ 0.000453
+0.20%
$ 3.29 million $ 44,178
Feb 25, 2026 $ 0.000452
+0.02%
$ 3.28 million $ 45,809
Feb 24, 2026 $ 0.000452
-0.29%
$ 3.28 million $ 42,582
Feb 23, 2026 $ 0.000454
-0.20%
$ 3.29 million $ 38,932
Feb 22, 2026 $ 0.000454
+0.71%
$ 3.3 million $ 35,266
Feb 21, 2026 $ 0.000451
-0.81%
$ 3.27 million $ 34,994
Feb 20, 2026 $ 0.000454
+0.38%
$ 3.3 million $ 35,719
Feb 19, 2026 $ 0.000453
-0.24%
$ 3.29 million $ 36,265
Feb 18, 2026 $ 0.000454
+0.67%
$ 3.29 million $ 35,322
Feb 17, 2026 $ 0.000451
-0.73%
$ 3.27 million $ 36,043
Feb 16, 2026 $ 0.000454
+0.07%
$ 3.29 million $ 35,360
Feb 15, 2026 $ 0.000453
+0.15%
$ 3.29 million $ 38,788
Feb 14, 2026 $ 0.000453
+0.24%
$ 3.29 million $ 34,502
Feb 13, 2026 $ 0.000452
-0.44%
$ 3.28 million $ 31,580
Feb 12, 2026 $ 0.000454
+0.64%
$ 3.29 million $ 31,286
Feb 11, 2026 $ 0.000448
-0.75%
$ 3.26 million $ 30,157
Feb 10, 2026 $ 0.000453
+0.27%
$ 3.29 million $ 31,896
Feb 9, 2026 $ 0.000451
+0.07%
$ 3.28 million $ 32,805
Feb 8, 2026 $ 0.000452
-0.24%
$ 3.28 million $ 32,543
Feb 7, 2026 $ 0.000453
+0.24%
$ 3.29 million $ 32,546
Feb 6, 2026 $ 0.000451
-0.29%
$ 3.27 million $ 31,085
Feb 5, 2026 $ 0.000452
+0.15%
$ 3.29 million $ 32,881
Feb 4, 2026 $ 0.000452
-0.44%
$ 3.28 million $ 32,766
Feb 3, 2026 $ 0.000453
+0.09%
$ 3.29 million $ 31,896
Feb 2, 2026 $ 0.000454
+0.42%
$ 3.3 million $ 32,603
Feb 1, 2026 $ 0.000452
-0.46%
$ 3.28 million $ 31,276
Jan 31, 2026 $ 0.000454
+0.35%
$ 3.29 million $ 31,588
Jan 30, 2026 $ 0.000452
-0.37%
$ 3.28 million $ 31,601
Jan 29, 2026 $ 0.000454
+0.22%
$ 3.29 million $ 31,994
Jan 28, 2026 $ 0.000453
-0.20%
$ 3.29 million $ 33,930
Jan 27, 2026 $ 0.000453
-1.41%
$ 3.29 million $ 17,344
Jan 26, 2026 $ 0.00046
+1.88%
$ 3.34 million $ 19,392
Jan 25, 2026 $ 0.000452
+0.00%
$ 3.28 million $ 38,280
Jan 24, 2026 $ 0.000452
-1.57%
$ 3.28 million $ 51,324
Jan 23, 2026 $ 0.000459
-0.04%
$ 3.33 million $ 36,929
Jan 22, 2026 $ 0.000459
+0.35%
$ 3.34 million $ 39,348
Jan 21, 2026 $ 0.000458
+1.78%
$ 3.32 million $ 51,845
Jan 20, 2026 $ 0.00045
+0.72%
$ 3.27 million $ 49,605