Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000382
+0.00%
$ 2.78 million $ 9,844
Apr 26, 6 PM $ 0.000382
+0.00%
$ 2.78 million $ 10,698
Apr 26, 5 PM $ 0.000382
-0.03%
$ 2.78 million $ 11,628
Apr 26, 4 PM $ 0.000382
-0.44%
$ 2.78 million $ 12,984
Apr 26, 3 PM $ 0.000384
+0.03%
$ 2.79 million $ 13,199
Apr 26, 2 PM $ 0.000384
-0.18%
$ 2.79 million $ 14,030
Apr 26, 1 PM $ 0.000383
+0.00%
$ 2.78 million $ 15,006
Apr 26, 12 PM $ 0.000383
-0.83%
$ 2.78 million $ 16,225
Apr 26, 11 AM $ 0.000385
+0.29%
$ 2.8 million $ 16,359
Apr 26, 10 AM $ 0.000384
-0.44%
$ 2.79 million $ 17,231
Apr 26, 9 AM $ 0.000386
+0.16%
$ 2.8 million $ 16,828
Apr 26, 8 AM $ 0.000385
-1.51%
$ 2.8 million $ 17,378
Apr 26, 7 AM $ 0.000391
+0.03%
$ 2.84 million $ 18,425
Apr 26, 6 AM $ 0.000391
+0.00%
$ 2.84 million $ 19,429
Apr 26, 5 AM $ 0.000391
+0.00%
$ 2.84 million $ 20,464
Apr 26, 4 AM $ 0.000391
+0.00%
$ 2.84 million $ 21,340
Apr 26, 3 AM $ 0.000391
+0.00%
$ 2.84 million $ 22,715
Apr 26, 2 AM $ 0.000391
+0.00%
$ 2.84 million $ 24,051
Apr 26, 1 AM $ 0.000391
+0.00%
$ 2.84 million $ 25,183
Apr 26, 12 AM $ 0.000391
+0.00%
$ 2.84 million $ 26,388
Apr 25, 11 PM $ 0.000391
+0.00%
$ 2.84 million $ 27,453
Apr 25, 10 PM $ 0.000391
+0.00%
$ 2.84 million $ 28,004
Apr 25, 9 PM $ 0.000391
+0.00%
$ 2.84 million $ 28,639
Apr 25, 8 PM $ 0.000391
+0.39%
$ 2.84 million $ 29,200
Apr 25, 7 PM $ 0.000389
-0.03%
$ 2.82 million $ 29,531
Apr 25, 6 PM $ 0.000389
+0.18%
$ 2.82 million $ 29,748
Apr 25, 5 PM $ 0.000388
-0.26%
$ 2.82 million $ 30,464
Apr 25, 4 PM $ 0.00039
-0.36%
$ 2.83 million $ 31,302
Apr 25, 3 PM $ 0.000391
+0.28%
$ 2.84 million $ 31,240
Apr 25, 2 PM $ 0.000391
+0.13%
$ 2.84 million $ 31,946
Apr 25, 1 PM $ 0.00039
+0.21%
$ 2.83 million $ 30,835
Apr 25, 12 PM $ 0.000389
-0.36%
$ 2.83 million $ 29,836
Apr 25, 11 AM $ 0.000391
-0.18%
$ 2.84 million $ 29,191
Apr 25, 10 AM $ 0.000392
+0.03%
$ 2.85 million $ 27,373
Apr 25, 9 AM $ 0.000392
+0.20%
$ 2.85 million $ 28,017
Apr 25, 8 AM $ 0.000392
+0.15%
$ 2.84 million $ 28,264
Apr 25, 7 AM $ 0.000391
+0.13%
$ 2.84 million $ 27,864
Apr 25, 6 AM $ 0.000391
+0.13%
$ 2.84 million $ 27,240
Apr 25, 5 AM $ 0.000391
-0.51%
$ 2.84 million $ 27,266
Apr 25, 4 AM $ 0.000392
-0.13%
$ 2.85 million $ 27,574
Apr 25, 3 AM $ 0.000394
-0.03%
$ 2.86 million $ 26,961
Apr 25, 2 AM $ 0.000394
+0.43%
$ 2.86 million $ 26,743
Apr 25, 1 AM $ 0.000392
+0.20%
$ 2.85 million $ 26,745
Apr 25, 12 AM $ 0.000391
+0.05%
$ 2.84 million $ 26,658
Apr 24, 11 PM $ 0.000391
+0.23%
$ 2.84 million $ 28,362
Apr 24, 10 PM $ 0.00039
-0.36%
$ 2.83 million $ 28,820
Apr 24, 9 PM $ 0.000391
-0.05%
$ 2.84 million $ 28,660
Apr 24, 8 PM $ 0.000391
+0.20%
$ 2.84 million $ 28,551
Apr 24, 7 PM $ 0.00039
-0.31%
$ 2.83 million $ 28,236
Apr 24, 6 PM $ 0.000391
+0.18%
$ 2.84 million $ 28,059