Health & Wealth Historical Data

HEWE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000723
+11.98%
$ 5.44 million $ 299,446
Mar 31 $ 0.000666
+2.40%
$ 4.69 million $ 284,857
Mar 24 $ 0.000653
+0.86%
$ 4.72 million $ 283,769
Mar 17 $ 0.000667
+16.01%
$ 4.7 million $ 272,377
Mar 10 $ 0.000599
-4.72%
$ 4.17 million $ 282,523
Mar 3 $ 0.00066
+0.61%
$ 4.57 million $ 309,714
Feb 24 $ 0.00066
-22.09%
$ 4.79 million $ 242,284
Feb 17 $ 0.000822
+18.05%
$ 6.15 million $ 276,082
Feb 10 $ 0.000683
-3.42%
$ 5.06 million $ 257,896
Feb 3 $ 0.000703
+7.45%
$ 5.13 million $ 248,642
Jan 27 $ 0.000655
-16.74%
$ 4.75 million $ 333,682
Jan 20 $ 0.000821
+0.97%
$ 5.74 million $ 241,858
Jan 13 $ 0.000864
+2.24%
$ 5.89 million $ 305,477
Jan 6 $ 0.000873
-10.65%
$ 6.14 million $ 206,404
Dec 30 $ 0.001
+5.00%
$ 7.09 million $ 303,331
Dec 23 $ 0.000963
+5.95%
$ 6.94 million $ 299,085
Dec 16 $ 0.000912
-11.56%
$ 6.59 million $ 255,864
Dec 9 $ 0.00103
-12.75%
$ 7.5 million $ 285,766
Dec 2 $ 0.00118
+61.15%
$ 8.53 million $ 299,941
Nov 25 $ 0.000734
-12.77%
$ 5.33 million $ 346,478
Nov 18 $ 0.000855
-12.85%
$ 6.12 million $ 299,285
Nov 11 $ 0.000989
+16.97%
$ 7.12 million $ 303,735
Nov 4 $ 0.000831
-2.44%
$ 6.14 million $ 295,110
Oct 28 $ 0.000852
-0.08%
$ 6.19 million $ 283,406
Oct 14 $ 0.000934
-1.81%
$ -- $ 50,743
Oct 7 $ 0.000943
+4.54%
$ 6.89 million $ 241,888
Sep 30 $ 0.00104
+40.11%
$ 6.58 million $ 109,448
Sep 23 $ 0.00101
-9.52%
$ 5.45 million $ 587,517
Download