Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000447
-1.63%
$ 3.24 million $ 39,279
Jan 18, 2026 $ 0.000458
+4.59%
$ 3.32 million $ 50,944
Jan 17, 2026 $ 0.000438
-4.43%
$ 3.18 million $ 51,379
Jan 16, 2026 $ 0.000458
+6.12%
$ 3.32 million $ 52,340
Jan 15, 2026 $ 0.000431
-6.05%
$ 3.13 million $ 35,991
Jan 14, 2026 $ 0.000459
-0.28%
$ 3.33 million $ 52,469
Jan 13, 2026 $ 0.00046
+0.15%
$ 3.34 million $ 49,223
Jan 12, 2026 $ 0.00046
+5.72%
$ 3.34 million $ 43,084
Jan 11, 2026 $ 0.000435
-4.23%
$ 3.16 million $ 39,194
Jan 10, 2026 $ 0.000454
+0.00%
$ 3.3 million $ 35,156
Jan 9, 2026 $ 0.000454
-0.11%
$ 3.3 million $ 27,678
Jan 8, 2026 $ 0.000454
-1.11%
$ 3.3 million $ 52,804
Jan 7, 2026 $ 0.00046
+0.20%
$ 3.34 million $ 44,843
Jan 6, 2026 $ 0.000459
+0.64%
$ 3.33 million $ 33,693
Jan 5, 2026 $ 0.000456
-1.26%
$ 3.31 million $ 43,259
Jan 4, 2026 $ 0.000462
+0.11%
$ 3.35 million $ 56,162
Jan 3, 2026 $ 0.000461
-0.19%
$ 3.35 million $ 46,373
Jan 2, 2026 $ 0.000462
+0.24%
$ 3.36 million $ 37,029
Jan 1, 2026 $ 0.000461
+0.83%
$ 3.35 million $ 58,339
Dec 31, 2025 $ 0.000456
-0.78%
$ 3.32 million $ 48,514
Dec 30, 2025 $ 0.00046
-0.84%
$ 3.34 million $ 40,923
Dec 29, 2025 $ 0.000462
-0.37%
$ 3.37 million $ 54,368
Dec 28, 2025 $ 0.000465
-0.28%
$ 3.37 million $ 22,798
Dec 27, 2025 $ 0.000466
+0.30%
$ 3.38 million $ 44,835
Dec 26, 2025 $ 0.000464
+0.15%
$ 3.37 million $ 38,278
Dec 25, 2025 $ 0.000462
-0.86%
$ 3.35 million $ 50,851
Dec 24, 2025 $ 0.000466
-0.26%
$ 3.39 million $ 46,770
Dec 23, 2025 $ 0.000468
+0.11%
$ 3.4 million $ 48,593
Dec 22, 2025 $ 0.000467
-1.39%
$ 3.39 million $ 35,320
Dec 21, 2025 $ 0.000474
+2.00%
$ 3.44 million $ 48,136
Dec 20, 2025 $ 0.000463
+0.11%
$ 3.37 million $ 46,326
Dec 19, 2025 $ 0.000463
+0.37%
$ 3.36 million $ 32,942
Dec 18, 2025 $ 0.000461
+0.13%
$ 3.35 million $ 36,705
Dec 17, 2025 $ 0.000461
-0.41%
$ 3.35 million $ 69,433
Dec 16, 2025 $ 0.000463
-0.22%
$ 3.36 million $ 44,156
Dec 15, 2025 $ 0.000464
+0.45%
$ 3.36 million $ 53,878
Dec 14, 2025 $ 0.000462
+1.52%
$ 3.35 million $ 33,692
Dec 13, 2025 $ 0.000454
-0.42%
$ 3.3 million $ 56,954
Dec 12, 2025 $ 0.000456
-3.47%
$ 3.31 million $ 41,207
Dec 11, 2025 $ 0.000472
+1.27%
$ 3.43 million $ 54,279
Dec 10, 2025 $ 0.000466
-0.04%
$ 3.39 million $ 56,251
Dec 9, 2025 $ 0.000466
-0.26%
$ 3.39 million $ 54,377
Dec 8, 2025 $ 0.000467
-1.43%
$ 3.39 million $ 35,988
Dec 7, 2025 $ 0.000474
-0.21%
$ 3.44 million $ 55,582
Dec 6, 2025 $ 0.000475
+0.93%
$ 3.45 million $ 57,589
Dec 5, 2025 $ 0.000471
+0.21%
$ 3.42 million $ 15,989
Dec 4, 2025 $ 0.00047
+3.09%
$ 3.41 million $ 44,263
Dec 3, 2025 $ 0.000456
+0.09%
$ 3.31 million $ 57,272
Dec 2, 2025 $ 0.000455
-0.42%
$ 3.3 million $ 47,016
Dec 1, 2025 $ 0.000458
-1.48%
$ 3.33 million $ 50,317