Health & Wealth Historical Data

HEWE Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000375
+0.00%
$ 2.72 million $ 11,925
2:15 PM $ 0.000375
+0.00%
$ 2.72 million $ 11,953
2:10 PM $ 0.000375
+0.00%
$ 2.72 million $ 11,994
2:05 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,157
2:00 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,231
1:55 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,293
1:50 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,463
1:45 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,587
1:40 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,602
1:35 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,608
1:30 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,590
1:25 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,527
1:20 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,494
1:15 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,505
1:10 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,499
1:05 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,462
1:00 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,444
12:55 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,424
12:50 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,456
12:45 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,566
12:40 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,717
12:35 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,838
12:30 PM $ 0.000375
+0.00%
$ 2.72 million $ 12,888
12:25 PM $ 0.000375
+0.00%
$ 2.72 million $ 13,031
12:20 PM $ 0.000375
+0.00%
$ 2.72 million $ 13,042
12:15 PM $ 0.000375
+0.00%
$ 2.72 million $ 13,068
12:10 PM $ 0.000375
+0.00%
$ 2.72 million $ 13,111
12:05 PM $ 0.000375
+0.00%
$ 2.72 million $ 13,105
12:00 PM $ 0.000375
+0.00%
$ 2.72 million $ 13,156
11:55 AM $ 0.000376
+0.00%
$ 2.72 million $ 13,159
11:50 AM $ 0.000376
+0.00%
$ 2.72 million $ 13,168
11:45 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,192
11:39 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,207
11:34 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,220
11:29 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,219
11:24 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,209
11:19 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,245
11:14 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,365
11:09 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,420
11:04 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,435
10:59 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,416
10:54 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,426
10:49 AM $ 0.000376
+0.00%
$ 2.73 million $ 13,452
10:44 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,429
10:39 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,410
10:34 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,429
10:29 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,454
10:24 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,455
10:19 AM $ 0.000375
+0.00%
$ 2.72 million $ 13,457
10:14 AM $ 0.000375
+0.00%
$ 2.73 million $ 13,476