Health & Wealth Historical Data

HEWE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000467
-0.51%
$ 3.38 million $ 45,245
Nov 29, 2025 $ 0.000468
-1.97%
$ 3.4 million $ 40,489
Nov 28, 2025 $ 0.000478
+0.17%
$ 3.47 million $ 51,548
Nov 27, 2025 $ 0.000476
+1.15%
$ 3.46 million $ 48,688
Nov 26, 2025 $ 0.000471
+0.81%
$ 3.42 million $ 45,713
Nov 25, 2025 $ 0.000466
+0.19%
$ 3.39 million $ 37,059
Nov 24, 2025 $ 0.000466
-0.26%
$ 3.38 million $ 42,719
Nov 23, 2025 $ 0.000468
+0.24%
$ 3.39 million $ 49,377
Nov 22, 2025 $ 0.000467
-0.68%
$ 3.39 million $ 37,221
Nov 21, 2025 $ 0.00047
+5.27%
$ 3.41 million $ 55,252
Nov 20, 2025 $ 0.000446
-2.70%
$ 3.24 million $ 43,996
Nov 19, 2025 $ 0.000458
-0.65%
$ 3.32 million $ 53,527
Nov 18, 2025 $ 0.000463
+2.12%
$ 3.34 million $ 49,891
Nov 17, 2025 $ 0.000454
-0.39%
$ 3.29 million $ 57,346
Nov 16, 2025 $ 0.000454
-1.82%
$ 3.31 million $ 42,322
Nov 15, 2025 $ 0.000461
-2.68%
$ 3.35 million $ 45,569
Nov 14, 2025 $ 0.000474
+1.80%
$ 3.44 million $ 41,274
Nov 13, 2025 $ 0.000464
-0.71%
$ 3.38 million $ 42,878
Nov 12, 2025 $ 0.00047
-0.40%
$ 3.39 million $ 42,319
Nov 11, 2025 $ 0.000471
-0.49%
$ 3.42 million $ 41,525
Nov 10, 2025 $ 0.000474
+2.62%
$ 3.44 million $ 47,807
Nov 9, 2025 $ 0.000462
-0.39%
$ 3.35 million $ 49,772
Nov 8, 2025 $ 0.000463
-2.09%
$ 3.37 million $ 27,632
Nov 7, 2025 $ 0.000473
+4.02%
$ 3.44 million $ 40,756
Nov 6, 2025 $ 0.000455
-2.90%
$ 3.3 million $ 51,316
Nov 5, 2025 $ 0.000469
+1.34%
$ 3.4 million $ 44,182
Nov 4, 2025 $ 0.000462
+6.79%
$ 3.36 million $ 51,118
Nov 3, 2025 $ 0.000433
-6.16%
$ 3.14 million $ 66,744
Nov 2, 2025 $ 0.000459
+0.11%
$ 3.33 million $ 55,015
Nov 1, 2025 $ 0.000458
+0.24%
$ 3.33 million $ 41,125
Oct 31, 2025 $ 0.000456
+1.02%
$ 3.32 million $ 61,905
Oct 30, 2025 $ 0.000449
-1.62%
$ 3.28 million $ 45,419
Oct 29, 2025 $ 0.000457
+0.20%
$ 3.32 million $ 57,360
Oct 28, 2025 $ 0.000456
-1.85%
$ 3.31 million $ 17,980
Oct 27, 2025 $ 0.000465
-9.63%
$ 3.37 million $ 41,993
Oct 26, 2025 $ 0.000512
+0.02%
$ 3.72 million $ 48,194
Oct 25, 2025 $ 0.000512
-1.25%
$ 3.72 million $ 52,048
Oct 24, 2025 $ 0.000521
+1.14%
$ 3.77 million $ 44,755
Oct 23, 2025 $ 0.000516
-2.90%
$ 3.74 million $ 47,731
Oct 22, 2025 $ 0.000529
-0.04%
$ 3.86 million $ 47,118
Oct 21, 2025 $ 0.00053
+0.11%
$ 3.83 million $ 47,844
Oct 20, 2025 $ 0.000528
-1.55%
$ 3.85 million $ 34,908
Oct 19, 2025 $ 0.000536
-0.15%
$ 3.89 million $ 30,258
Oct 18, 2025 $ 0.000537
+1.94%
$ 3.9 million $ 35,656
Oct 17, 2025 $ 0.000527
+3.84%
$ 3.83 million $ 50,508
Oct 16, 2025 $ 0.000505
-1.65%
$ 3.69 million $ 47,228
Oct 15, 2025 $ 0.000514
+0.74%
$ 3.73 million $ 65,292
Oct 14, 2025 $ 0.000509
-2.71%
$ 3.71 million $ 48,433
Oct 13, 2025 $ 0.000523
-0.38%
$ 3.8 million $ 49,863
Oct 12, 2025 $ 0.000525
+2.86%
$ 3.81 million $ 52,665