ICLAD Historical Data

ICLAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000295
+0.00%
$ -- $ 680
Yesterday, at 4 PM $ 0.000295
+0.00%
$ -- $ 680
Yesterday, at 3 PM $ 0.000294
+0.55%
$ -- $ 680
Yesterday, at 2 AM $ 0.000287
+0.00%
$ -- $ 734
Apr 22, 11 PM $ 0.000264
+3.76%
$ -- $ 4,271
Apr 22, 10 PM $ 0.000255
+0.88%
$ -- $ 3,861
Apr 22, 7 PM $ 0.000256
+0.00%
$ -- $ 3,601
Apr 22, 6 PM $ 0.000262
-9.93%
$ -- $ 3,312
Apr 22, 3 PM $ 0.0003
+0.00%
$ -- $ 2,210
Apr 22, 2 PM $ 0.000304
-4.64%
$ -- $ 2,040
Apr 22, 1 PM $ 0.000319
-2.58%
$ -- $ 1,566
Apr 22, 12 PM $ 0.000325
+0.26%
$ -- $ 1,100
Apr 21, 10 PM $ 0.000317
+0.00%
$ -- $ 3,188
Apr 21, 5 PM $ 0.00032
+0.00%
$ -- $ 5,349
Apr 21, 4 PM $ 0.00032
+2.75%
$ -- $ 5,373
Apr 21, 2 PM $ 0.000304
+0.00%
$ -- $ 4,736
Apr 21, 12 AM $ 0.0003
+18.44%
$ -- $ 7,635
Apr 20, 9 PM $ 0.000245
+0.00%
$ -- $ 5,878
Apr 20, 8 PM $ 0.000246
+3.94%
$ -- $ 5,859
Apr 20, 7 PM $ 0.000228
+2.20%
$ -- $ 5,086
Apr 20, 6 PM $ 0.000213
+3.00%
$ -- $ 4,514
Apr 20, 5 PM $ 0.000205
+4.53%
$ -- $ 3,801
Apr 20, 3 PM $ 0.000195
-0.13%
$ -- $ 3,807
Apr 20, 2 PM $ 0.000196
+2.04%
$ -- $ 3,749
Apr 20, 1 PM $ 0.000192
+21.21%
$ -- $ 3,595
Apr 20, 12 PM $ 0.000159
-0.75%
$ -- $ 1,852
Apr 20, 1 AM $ 0.000155
+0.58%
$ -- $ 1,676
Apr 20, 12 AM $ 0.000154
+14.68%
$ -- $ 1,593
Apr 19, 10 PM $ 0.000128
+0.00%
$ -- $ 144
Apr 19, 8 PM $ 0.000129
-0.12%
$ -- $ 129
Apr 19, 6 PM $ 0.000127
+0.00%
$ -- $ 42
Apr 18, 3 PM $ 0.0000931
+0.00%
$ -- $ 149
Apr 17, 12 AM $ 0.0000912
+0.00%
$ -- $ 32
Apr 15, 9 PM $ 0.0000904
+0.00%
$ -- $ 478
Apr 15, 8 PM $ 0.0000903
+0.00%
$ -- $ 378
Apr 15, 3 PM $ 0.0000886
+0.87%
$ -- $ 370
Apr 13, 4 PM $ 0.0000927
+0.00%
$ -- $ 1,385
Apr 13, 1 AM $ 0.0000973
+1.84%
$ -- $ 1,142
Apr 12, 6 PM $ 0.0000962
+9.84%
$ -- $ 1,260
Apr 12, 5 PM $ 0.0000859
+0.00%
$ -- $ 560
Apr 11, 11 PM $ 0.0000864
+0.15%
$ -- $ 1,192
Apr 11, 10 PM $ 0.0000836
+1.11%
$ -- $ 991
Apr 11, 8 PM $ 0.0000819
+0.09%
$ -- $ 1,112
Apr 11, 4 PM $ 0.0000805
+0.62%
$ -- $ 2,167
Apr 11, 3 PM $ 0.0000741
+5.58%
$ -- $ 1,925
Apr 11, 2 PM $ 0.0000702
+0.21%
$ -- $ 2,013
Apr 10, 10 PM $ 0.0000703
+0.00%
$ -- $ 2,100
Apr 10, 9 PM $ 0.0000717
+0.00%
$ -- $ 1,994
Apr 10, 6 PM $ 0.0000699
+1.55%
$ -- $ 1,862
Apr 10, 5 PM $ 0.0000645
+2.59%
$ -- $ 1,438
Download