SaTT Historical Data

SATT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000115
+0.00%
$ 2.29 million $ 1
Mar 11, 2026 $ 0.00012
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.000157
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000165
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0₅3
+0.00%
$ -- $ 15
Nov 6, 2025 $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 2025 $ 0.0₅3
+15.38%
$ 60,000 $ 15
Nov 4, 2025 $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 3, 2025 $ 0.0₅85
-61.54%
$ 170,000 $ 210
Nov 2, 2025 $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Nov 1, 2025 $ 0.0000221
+0.00%
$ 442,000 $ 0.01
Oct 31, 2025 $ 0.0000221
+0.45%
$ 442,000 $ 0.01
Oct 30, 2025 $ 0.000022
-2.65%
$ 440,000 $ 16
Oct 29, 2025 $ 0.0000226
+0.00%
$ 452,000 $ 16
Oct 28, 2025 $ 0.0000226
-14.39%
$ 452,000 $ 374
Oct 27, 2025 $ 0.0000264
+0.00%
$ 528,000 $ 3
Oct 26, 2025 $ 0.0000264
+0.00%
$ 528,000 $ 3
Oct 25, 2025 $ 0.0000264
+0.00%
$ 528,000 $ 3
Oct 24, 2025 $ 0.0000264
+0.00%
$ 528,000 $ 3
Oct 23, 2025 $ 0.0000264
+0.00%
$ 528,000 $ 3
Oct 22, 2025 $ 0.0000264
+0.00%
$ 528,000 $ 3
Oct 21, 2025 $ 0.0000264
+0.38%
$ 528,000 $ 3
Oct 20, 2025 $ 0.0000263
+0.00%
$ 526,000 $ 37
Oct 19, 2025 $ 0.0000263
+0.00%
$ 526,000 $ 37
Oct 18, 2025 $ 0.0000263
+0.38%
$ 526,000 $ 37
Oct 17, 2025 $ 0.0000246
+0.00%
$ 492,000 $ 9
Oct 16, 2025 $ 0.0000246
-28.28%
$ 492,000 $ 9
Oct 15, 2025 $ 0.0000343
+0.00%
$ 686,000 $ 1,685
Oct 14, 2025 $ 0.0000343
+5.21%
$ 686,000 $ 1,685
Oct 13, 2025 $ 0.0000326
+0.00%
$ 652,000 $ 1
Oct 12, 2025 $ 0.0000326
+0.00%
$ 652,000 $ 1
Oct 11, 2025 $ 0.0000326
+0.00%
$ 652,000 $ 1
Oct 10, 2025 $ 0.0000326
+0.00%
$ 652,000 $ 1
Oct 9, 2025 $ 0.0000326
+0.00%
$ 652,000 $ 1
Oct 8, 2025 $ 0.0000326
+3.82%
$ 652,000 $ 1
Oct 7, 2025 $ 0.0000314
-19.49%
$ 628,000 $ 25
Oct 6, 2025 $ 0.000039
+0.00%
$ 780,000 $ 85
Oct 5, 2025 $ 0.000039
+0.00%
$ 780,000 $ 85
Oct 4, 2025 $ 0.000039
+0.00%
$ 780,000 $ 29
Oct 3, 2025 $ 0.0000444
+11.00%
$ 888,000 $ 391
Oct 2, 2025 $ 0.000016
+6.67%
$ 320,000 $ 8
Oct 1, 2025 $ 0.000015
+4.17%
$ 300,000 $ 14
Sep 30, 2025 $ 0.0000144
+0.00%
$ 288,000 $ 61
Sep 29, 2025 $ 0.0000129
+3.20%
$ 258,000 $ 41
Sep 28, 2025 $ 0.0000139
+0.00%
$ 278,000 $ 44
Sep 27, 2025 $ 0.0000139
+0.00%
$ 278,000 $ 44
Sep 26, 2025 $ 0.0000139
+6.92%
$ 278,000 $ 44
Sep 25, 2025 $ 0.000013
-18.75%
$ 260,000 $ 34
Sep 24, 2025 $ 0.000016
+5.96%
$ 320,000 $ 37
Sep 23, 2025 $ 0.0000151
+12.69%
$ 302,000 $ 67
Download