Coinranking
SaTT Historical Data
SATT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.000142 | -9.41% | ||
| Dec 9 | $ 0.000156 | -4.86% | ||
| Dec 2 | $ 0.000168 | +14.90% | ||
| Nov 25 | $ 0.000145 | -9.36% | ||
| Nov 18 | $ 0.000161 | +4.83% | ||
| Nov 11 | $ 0.000156 | +524.73% | ||
| Nov 4 | $ 0.0000249 | -79.87% | ||
| Oct 28 | $ 0.000123 | +200.02% | ||
| Oct 21 | $ 0.000041 | +95.24% | ||
| Oct 14 | $ 0.000021 | -58.82% | ||
| Oct 7 | $ 0.000051 | +0.00% | ||
| Sep 30 | $ 0.000051 | +0.00% | ||
| Sep 23 | $ 0.00006 | -25.93% | ||
| Sep 16 | $ 0.000081 | -26.36% | ||
| Sep 9 | $ 0.00011 | +73.50% | ||
| Sep 2 | $ 0.0000634 | +193.52% | ||
| Aug 26 | $ 0.000189 | +801.29% | ||
| Aug 19 | $ 0.000021 | -62.43% | ||
| Aug 12 | $ 0.0000559 | +39.75% | ||
| Aug 5 | $ 0.0000899 | +4.66% | ||
| Jul 29 | $ 0.0000859 | +20.99% | ||
| Jul 22 | $ 0.000071 | -0.14% | ||
| Jul 15 | $ 0.0000711 | +0.14% | ||
| Jul 8 | $ 0.000071 | +0.00% | ||
| Jul 1 | $ 0.000071 | -16.47% | ||
| Jun 24 | $ 0.000085 | -1.16% | ||
| Jun 17 | $ 0.000086 | +7.50% | ||
| Jun 10 | $ 0.000094 | -23.58% | ||
| Jun 3 | $ 0.00014 | +75.00% | ||
| May 27 | $ 0.00008 | -3.61% | ||
| May 20 | $ 0.000083 | +0.00% | ||
| May 13 | $ 0.000154 | +0.00% | ||
| May 6 | $ 0.000154 | +156.67% | ||
| Apr 29 | $ 0.00006 | +0.00% | ||
| Apr 22 | $ 0.000092 | -6.12% | ||
| Apr 15 | $ 0.000098 | -14.04% | ||
| Apr 8 | $ 0.000114 | +4.59% | ||
| Apr 1 | $ 0.000109 | -0.91% | ||
| Mar 25 | $ 0.00011 | +0.00% | ||
| Mar 18 | $ 0.000111 | -30.89% | ||
| Mar 11 | $ 0.000139 | -16.27% | ||
| Mar 4 | $ 0.000206 | +207.46% | ||
| Feb 26 | $ 0.000177 | +1.30% | ||
| Feb 19 | $ 0.000074 | +7.25% | ||
| Feb 12 | $ 0.000069 | -41.02% | ||
| Feb 5 | $ 0.00012 | +73.78% | ||
| Jan 29 | $ 0.000069 | +0.00% | ||
| Jan 22 | $ 0.000069 | +4.55% | ||
| Jan 15 | $ 0.000075 | -21.88% | ||
| Jan 8 | $ 0.000088 | -2.22% | ||