SaTT Historical Data

SATT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅26
-99.87%
$ 52,000 $ 31
Aug 2, 2025 $ 0.00115
+500.96%
$ 22.77 million $ 4
Aug 1, 2025 $ 0.000288
+7,287.51%
$ 3.86 million $ 2
Jul 31, 2025 $ 0.0₅39
+0.00%
$ 78,000 $ 1
Jul 30, 2025 $ 0.0₅39
+254.55%
$ 78,000 $ 1
Jul 29, 2025 $ 0.0₅11
+0.00%
$ 22,000 $ 38
Jul 28, 2025 $ 0.0₅11
-35.29%
$ 22,000 $ 38
Jul 27, 2025 $ 0.0₅17
+0.00%
$ 34,000 $ 10
Jul 26, 2025 $ 0.0₅17
-10.53%
$ 34,000 $ 10
Jul 25, 2025 $ 0.0₅19
-98.80%
$ 38,000 $ 3
Jul 24, 2025 $ 0.000158
-0.28%
$ 3.16 million $ 0.1
Jul 23, 2025 $ 0.000158
-1.26%
$ 3.16 million $ 1
Jul 22, 2025 $ 0.00016
+2.58%
$ 3.21 million $ 0
Jul 21, 2025 $ 0.000156
+0.81%
$ 3.12 million $ 6
Jul 20, 2025 $ 0.000154
+3.23%
$ 3.09 million $ 1
Jul 19, 2025 $ 0.00015
+0.12%
$ 2.99 million $ 28
Jul 18, 2025 $ 0.000149
+0.75%
$ 2.99 million $ 83
Jul 17, 2025 $ 0.000149
+3,709.85%
$ 2.97 million $ 0
Jul 16, 2025 $ 0.0₅39
-41.79%
$ 78,000 $ 39
Jul 15, 2025 $ 0.0₅67
+29.75%
$ 134,000 $ 5
Jul 14, 2025 $ 0.0000138
-2.37%
$ 275,944 $ 55
Jul 13, 2025 $ 0.0000143
+5.90%
$ 285,733 $ 22
Jul 12, 2025 $ 0.0000165
+7.73%
$ 329,387 $ 1
Jul 11, 2025 $ 0.0000153
+675.71%
$ 305,631 $ 23
Jul 10, 2025 $ 0.0₅95
+0.00%
$ 190,000 $ 10
Jul 9, 2025 $ 0.0₅95
+0.00%
$ 190,000 $ 10
Jul 8, 2025 $ 0.0₅95
+0.00%
$ 190,000 $ 10
Jul 7, 2025 $ 0.0₅95
-92.79%
$ 190,000 $ 10
Jul 6, 2025 $ 0.000133
+1,395.14%
$ 2.66 million $ 47
Jul 5, 2025 $ 0.0₅89
+0.00%
$ 178,000 $ 3
Jul 4, 2025 $ 0.0₅89
-8.25%
$ 178,000 $ 3
Jul 3, 2025 $ 0.0₅97
+0.00%
$ 194,000 $ 30
Jul 2, 2025 $ 0.0₅97
+0.00%
$ 194,000 $ 30
Jul 1, 2025 $ 0.0₅97
-8.49%
$ 194,000 $ 30
Jun 30, 2025 $ 0.0000106
+0.00%
$ 212,000 $ 17
Jun 29, 2025 $ 0.0000106
+0.00%
$ 212,000 $ 17
Jun 28, 2025 $ 0.0000106
+0.00%
$ 212,000 $ 17
Jun 27, 2025 $ 0.0000106
+0.00%
$ 212,000 $ 17
Jun 26, 2025 $ 0.0000106
+35.35%
$ 212,000 $ 17
Jun 25, 2025 $ 0.0000118
+0.00%
$ 236,000 $ 1
Jun 24, 2025 $ 0.0000118
+22.92%
$ 236,000 $ 1
Jun 23, 2025 $ 0.0₅96
+0.00%
$ 192,000 $ 2
Jun 22, 2025 $ 0.0₅96
-44.83%
$ 192,000 $ 2
Jun 21, 2025 $ 0.0000174
+0.00%
$ 348,000 $ 3
Jun 20, 2025 $ 0.0000174
+4.86%
$ 348,000 $ 3
Jun 19, 2025 $ 0.000129
-0.02%
$ 2.59 million $ 0
Jun 18, 2025 $ 0.00013
+2.83%
$ 2.59 million $ 48
Jun 17, 2025 $ 0.00013
-2.81%
$ 2.61 million $ 1
Jun 16, 2025 $ 0.000133
+1.34%
$ 2.67 million $ 8
Jun 15, 2025 $ 0.000131
+0.46%
$ 2.63 million $ 20