SaTT Historical Data

SATT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.000183
-9.07%
$ 2.25 million $ 66,718
Jan 9 $ 0.000202
-29.84%
$ 2.47 million $ 74,651
Jan 2 $ 0.000288
-41.29%
$ 3.53 million $ 70,134
Dec 26 $ 0.00017
-68.31%
$ 2.08 million $ 249,181
Dec 19 $ 0.000536
-12.69%
$ 6.58 million $ 508,330
Dec 12 $ 0.000617
-30.20%
$ 7.57 million $ 884,235
Dec 5 $ 0.000609
-51.01%
$ 10.84 million $ 307,206
Nov 28 $ 0.00124
-17.59%
$ 15.26 million $ 737,543
Nov 21 $ 0.00158
-17.37%
$ 18.53 million $ 670,543
Nov 14 $ 0.00189
+5.63%
$ 23.46 million $ 763,315
Nov 7 $ 0.00179
-7.82%
$ 21.98 million $ 734,623
Oct 31 $ 0.00194
-2.22%
$ 23.85 million $ 1.48 million
Oct 24 $ 0.00199
+0.73%
$ 24.39 million $ 1.02 million
Oct 17 $ 0.00197
+0.06%
$ 24.22 million $ 809,146
Oct 10 $ 0.00197
+15.47%
$ 24.21 million $ 652,228
Oct 3 $ 0.00171
+58.62%
$ 20.97 million $ 820,016
Sep 26 $ 0.00108
+1.73%
$ 13.22 million $ 558,336
Sep 19 $ 0.00107
-12.90%
$ 13 million $ 472,306
Sep 12 $ 0.00123
+95.01%
$ 7.83 million $ 281,691
Sep 5 $ 0.00063
-2.00%
$ 7.82 million $ 206,891
Aug 29 $ 0.000643
-13.55%
$ 7.89 million $ 380,554
Aug 22 $ 0.000743
-16.29%
$ 9.12 million $ 418,467
Aug 15 $ 0.000888
-7.37%
$ 10.89 million $ 447,997
Aug 8 $ 0.000959
-8.54%
$ 11.76 million $ 626,807
Aug 1 $ 0.00105
+6.65%
$ 12.86 million $ 429,164
Jul 25 $ 0.000983
-0.77%
$ 12.06 million $ 411,663
Jul 18 $ 0.00099
-7.70%
$ 12.15 million $ 355,598
Jul 11 $ 0.00107
-14.84%
$ 13.17 million $ 490,160
Jul 4 $ 0.00126
+2.82%
$ 15.46 million $ 223,423
Jun 27 $ 0.00123
-1.11%
$ 15.04 million $ 245,474
Download