XCF Token Historical Data

XCF
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00039
+290.00%
$ -- $ 34
Nov 2023 $ 0.0001
-96.42%
$ 150,000 $ 13,038
Oct 2023 $ 0.00279
+365.30%
$ 4.19 million $ 125,386
Sep 2023 $ 0.0006
+127.31%
$ 899,424 $ 22,828
Aug 2023 $ 0.000264
-54.53%
$ 395,589 $ 540
Jul 2023 $ 0.00058
-25.69%
$ 869,836 $ 2,442
Jun 2023 $ 0.000756
-9.89%
$ -- $ 21,289
May 2023 $ 0.000839
-16.29%
$ 1.26 million $ 7,634
Apr 2023 $ 0.00103
-48.22%
$ -- $ 28,289
Mar 2023 $ 0.00224
-81.72%
$ 3.36 million $ 166,544
Feb 2023 $ 0.0122
+835.08%
$ 18.37 million $ 836,077
Jan 2023 $ 0.00131
+3.02%
$ 1.96 million $ 738
Download