Coinranking
XCF Token Historical Data
XCF
Page 5
| Date | | |
|---|---|---|
| Apr 3, 2023 | $ 0.002 | -18.71% |
| Apr 2, 2023 | $ 0.00245 | +7.75% |
| Apr 1, 2023 | $ 0.00228 | +14.08% |
| Mar 31, 2023 | $ 0.00224 | -27.30% |
| Mar 30, 2023 | $ 0.00308 | -17.00% |
| Mar 29, 2023 | $ 0.00371 | +0.03% |
| Mar 28, 2023 | $ 0.00371 | -7.13% |
| Mar 27, 2023 | $ 0.00401 | +1.94% |
| Mar 26, 2023 | $ 0.00394 | -9.62% |
| Mar 25, 2023 | $ 0.00436 | +12.05% |
| Mar 24, 2023 | $ 0.00383 | -24.44% |
| Mar 23, 2023 | $ 0.00506 | -1.91% |
| Mar 22, 2023 | $ 0.00516 | -26.54% |
| Mar 21, 2023 | $ 0.00703 | -7.03% |
| Mar 20, 2023 | $ 0.00756 | +67.25% |
| Mar 19, 2023 | $ 0.0045 | +24.70% |
| Mar 18, 2023 | $ 0.00361 | -16.30% |
| Mar 17, 2023 | $ 0.00431 | -4.45% |
| Mar 16, 2023 | $ 0.00451 | -12.58% |
| Mar 15, 2023 | $ 0.00516 | -8.32% |
| Mar 14, 2023 | $ 0.00563 | +34.44% |
| Mar 13, 2023 | $ 0.00418 | -19.60% |
| Mar 12, 2023 | $ 0.00521 | +1.31% |
| Mar 11, 2023 | $ 0.00531 | +1.32% |
| Mar 10, 2023 | $ 0.00523 | -12.07% |
| Mar 9, 2023 | $ 0.00597 | -20.76% |
| Mar 8, 2023 | $ 0.00753 | -12.73% |
| Mar 7, 2023 | $ 0.00862 | -2.60% |
| Mar 6, 2023 | $ 0.00886 | +1.66% |
| Mar 5, 2023 | $ 0.00872 | -4.82% |
| Mar 4, 2023 | $ 0.00916 | -0.05% |
| Mar 3, 2023 | $ 0.00917 | -8.84% |
| Mar 2, 2023 | $ 0.0101 | -1.77% |
| Mar 1, 2023 | $ 0.0102 | -16.46% |
| Feb 28, 2023 | $ 0.0122 | +13.72% |
| Feb 27, 2023 | $ 0.0108 | +14.46% |
| Feb 26, 2023 | $ 0.00942 | -7.36% |
| Feb 25, 2023 | $ 0.0102 | +7.10% |
| Feb 24, 2023 | $ 0.0095 | -13.66% |
| Feb 23, 2023 | $ 0.011 | +15.61% |
| Feb 22, 2023 | $ 0.00951 | +7.90% |
| Feb 21, 2023 | $ 0.00882 | -12.36% |
| Feb 20, 2023 | $ 0.0101 | -9.83% |
| Feb 19, 2023 | $ 0.0115 | +16.22% |
| Feb 18, 2023 | $ 0.00988 | -8.68% |
| Feb 17, 2023 | $ 0.0108 | -12.40% |
| Feb 16, 2023 | $ 0.0124 | +6.39% |
| Feb 15, 2023 | $ 0.0116 | +25.52% |
| Feb 14, 2023 | $ 0.0109 | -16.40% |
| Feb 13, 2023 | $ 0.013 | -21.68% |