XCF Token Historical Data

XCF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0166
-0.36%
$ 24.97 million $ 11,244
Feb 11, 2023 $ 0.0165
-31.91%
$ 24.75 million $ 44,259
Feb 10, 2023 $ 0.0246
+6.39%
$ 36.97 million $ 47,611
Feb 9, 2023 $ 0.0231
+13.91%
$ 34.7 million $ 79,833
Feb 8, 2023 $ 0.0203
+38.90%
$ 30.45 million $ 59,217
Feb 7, 2023 $ 0.0146
+8.11%
$ 21.9 million $ 143,292
Feb 6, 2023 $ 0.0138
+46.00%
$ 20.66 million $ 101,868
Feb 5, 2023 $ 0.00944
+69.44%
$ 14.17 million $ 31,802
Feb 4, 2023 $ 0.00548
+111.22%
$ 8.23 million $ 52,260
Feb 3, 2023 $ 0.0026
+35.13%
$ 3.89 million $ 13,642
Feb 2, 2023 $ 0.00192
+23.98%
$ 2.88 million $ 2,101
Feb 1, 2023 $ 0.00155
+18.32%
$ 2.32 million $ 1,185
Jan 31, 2023 $ 0.00131
+235.66%
$ 1.96 million $ 8
Jan 30, 2023 $ 0.00039
+4.58%
$ 584,562 $ 20
Jan 23, 2023 $ 0.0013
+0.17%
$ 1.95 million $ 3
Jan 22, 2023 $ 0.0013
-3.13%
$ 1.95 million $ 29
Jan 21, 2023 $ 0.00134
-1.22%
$ 2.01 million $ 398
Jan 20, 2023 $ 0.00136
+5.44%
$ 2.04 million $ 37
Jan 19, 2023 $ 0.00129
-6.25%
$ 1.93 million $ 70
Jan 18, 2023 $ 0.00137
+8.11%
$ 2.06 million $ 149
Jan 17, 2023 $ 0.00127
+0.02%
$ 1.91 million $ 22
Download