我骑马而来 Historical Data

我骑马而来
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅373
-12.31%
$ 3,728 $ 600
Apr 14, 2026 $ 0.0₅441
-19.92%
$ 4,412 $ 420
Mar 25, 2026 $ 0.0₅697
+3.55%
$ -- $ 93
Mar 18, 2026 $ 0.0₅742
+13.52%
$ -- $ 365
Mar 15, 2026 $ 0.0₅891
-0.77%
$ -- $ 49
Mar 14, 2026 $ 0.0₅858
-0.53%
$ -- $ 970
Mar 7, 2026 $ 0.0₅672
-4.05%
$ 6,724 $ 419
Mar 6, 2026 $ 0.0₅832
+0.00%
$ -- $ 127
Mar 4, 2026 $ 0.0₅919
-9.32%
$ 9,195 $ 374
Mar 3, 2026 $ 0.0000101
-2.46%
$ -- $ 124
Mar 2, 2026 $ 0.0000107
+9.14%
$ 10,744 $ 1,496
Feb 28, 2026 $ 0.0000111
+0.00%
$ -- $ 271
Feb 21, 2026 $ 0.0000146
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.000015
+7.70%
$ -- $ 283
Feb 16, 2026 $ 0.0000131
-16.13%
$ -- $ 548
Feb 15, 2026 $ 0.0000177
+14.17%
$ -- $ 1,460
Feb 14, 2026 $ 0.0000179
-1.47%
$ -- $ 9
Feb 13, 2026 $ 0.0000171
-8.18%
$ -- $ 605
Feb 12, 2026 $ 0.0000182
-4.16%
$ 18,178 $ 479
Feb 11, 2026 $ 0.000019
-5.21%
$ 18,992 $ 245
Feb 10, 2026 $ 0.0000198
+12.39%
$ 19,833 $ 3,988
Feb 9, 2026 $ 0.0000176
-39.01%
$ -- $ 3,009
Feb 8, 2026 $ 0.0000293
-5.00%
$ -- $ 3,381
Feb 7, 2026 $ 0.000031
+2.09%
$ -- $ 6,557
Feb 6, 2026 $ 0.0000306
+0.00%
$ -- $ 8,589
Download