我骑马而来 Historical Data

我骑马而来
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅373
-12.31%
$ 3,728 $ 600
Apr 14, 9 PM $ 0.0₅441
+0.00%
$ 4,412 $ 420
Apr 14, 8 PM $ 0.0₅45
-18.26%
$ 4,503 $ 393
Mar 25, 2 PM $ 0.0₅697
+3.55%
$ 6,968 $ 93
Mar 18, 12 PM $ 0.0₅742
+13.52%
$ 7,421 $ 365
Mar 15, 8 AM $ 0.0₅891
+0.00%
$ 8,914 $ 49
Mar 15, 6 AM $ 0.0₅898
+0.00%
$ 8,983 $ 33
Mar 14, 1 PM $ 0.0₅858
+0.00%
$ 8,580 $ 970
Mar 14, 12 PM $ 0.0₅911
+5.67%
$ 9,115 $ 780
Mar 7, 9 PM $ 0.0₅672
+0.00%
$ -- $ 419
Mar 7, 8 PM $ 0.0₅694
-0.95%
$ 6,942 $ 356
Mar 6, 5 AM $ 0.0₅832
+0.00%
$ 8,317 $ 127
Mar 4, 7 PM $ 0.0₅919
+0.00%
$ -- $ 374
Mar 4, 5 AM $ 0.0000101
+0.00%
$ 10,140 $ 130
Mar 3, 12 PM $ 0.0000101
-1.97%
$ 10,143 $ 124
Mar 3, 8 AM $ 0.0000104
+0.02%
$ 10,400 $ 4
Mar 2, 6 PM $ 0.0000107
+0.00%
$ 10,744 $ 1,496
Mar 2, 11 AM $ 0.0000106
+7.60%
$ 10,594 $ 1,314
Mar 2, 10 AM $ 0.0₅984
+0.00%
$ 9,845 $ 316
Feb 28, 12 PM $ 0.0000111
+0.00%
$ 11,094 $ 271
Feb 21, 12 PM $ 0.0000146
+0.00%
$ -- $ 23
Feb 17, 12 PM $ 0.000015
+0.05%
$ 15,026 $ 283
Feb 17, 11 AM $ 0.000015
+7.58%
$ 15,009 $ 258
Feb 16, 7 AM $ 0.0000131
+0.00%
$ 13,093 $ 548
Feb 16, 6 AM $ 0.0000131
+0.00%
$ 13,083 $ 584
Feb 16, 12 AM $ 0.0000156
+0.07%
$ 15,622 $ 66
Feb 15, 2 PM $ 0.0000177
+14.17%
$ 17,735 $ 1,460
Feb 14, 2 PM $ 0.0000179
+0.00%
$ 17,865 $ 9
Feb 14, 1 PM $ 0.0000179
+0.00%
$ 17,892 $ 9
Feb 14, 9 AM $ 0.0000179
+0.00%
$ 17,929 $ 52
Feb 14, 12 AM $ 0.0000181
+0.05%
$ -- $ 113
Feb 13, 11 AM $ 0.0000171
+0.00%
$ 17,108 $ 605
Feb 13, 10 AM $ 0.0000169
-8.44%
$ 16,939 $ 74
Feb 13, 7 AM $ 0.0000187
+0.00%
$ 18,676 $ 43
Feb 13, 1 AM $ 0.0000186
+0.08%
$ 18,649 $ 705
Feb 12, 7 PM $ 0.0000182
+0.00%
$ 18,178 $ 479
Feb 12, 4 PM $ 0.0000181
-7.56%
$ 18,126 $ 387
Feb 12, 3 AM $ 0.000019
+0.00%
$ 18,967 $ 15
Feb 11, 11 PM $ 0.000019
+0.08%
$ 18,992 $ 245
Feb 11, 4 AM $ 0.0000198
+0.00%
$ 19,812 $ 73
Feb 11, 1 AM $ 0.0000199
+0.00%
$ 19,851 $ 4,109
Feb 11, 12 AM $ 0.00002
-0.03%
$ 20,029 $ 4,073
Feb 10, 6 PM $ 0.0000198
-0.20%
$ 19,833 $ 3,988
Feb 10, 3 PM $ 0.0000192
+3.30%
$ 19,210 $ 3,648
Feb 10, 2 PM $ 0.0000184
+0.00%
$ 18,354 $ 3,341
Feb 10, 9 AM $ 0.0000179
+0.88%
$ 17,764 $ 3,161
Feb 10, 1 AM $ 0.0000178
+0.61%
$ 17,754 $ 3,012
Feb 10, 12 AM $ 0.0000177
+0.02%
$ 17,650 $ 3,012
Feb 9, 5 PM $ 0.0000176
-1.24%
$ 17,612 $ 3,009
Feb 9, 4 PM $ 0.0000175
-2.80%
$ 17,541 $ 2,888
Download