我骑马而来 Historical Data

我骑马而来 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000018
+0.23%
$ 18,019 $ 2,842
Feb 9, 2 PM $ 0.0000176
-13.34%
$ 17,556 $ 3,020
Feb 9, 1 PM $ 0.0000202
+0.00%
$ 20,155 $ 2,335
Feb 9, 11 AM $ 0.0000214
-11.76%
$ 21,352 $ 2,047
Feb 9, 10 AM $ 0.0000241
+0.12%
$ 24,065 $ 1,492
Feb 9, 9 AM $ 0.0000263
+0.00%
$ -- $ 1,250
Feb 9, 8 AM $ 0.0000262
-10.34%
$ 26,234 $ 1,390
Feb 9, 6 AM $ 0.000029
+1.79%
$ 29,035 $ 720
Feb 9, 5 AM $ 0.0000288
-2.62%
$ 28,783 $ 628
Feb 9, 4 AM $ 0.0000296
+0.00%
$ 29,617 $ 503
Feb 9, 3 AM $ 0.0000293
+0.00%
$ 29,311 $ 469
Feb 9, 2 AM $ 0.0000298
+3.29%
$ 29,827 $ 3,855
Feb 8, 5 PM $ 0.0000293
+0.59%
$ 29,255 $ 3,381
Feb 8, 4 PM $ 0.0000284
+0.00%
$ 28,386 $ 3,114
Feb 8, 2 PM $ 0.0000303
-0.07%
$ 30,317 $ 3,106
Feb 8, 9 AM $ 0.0000304
+1.24%
$ 30,428 $ 2,936
Feb 8, 8 AM $ 0.0000304
+0.00%
$ 30,404 $ 2,872
Feb 8, 6 AM $ 0.0000306
+0.00%
$ 30,553 $ 2,861
Feb 8, 5 AM $ 0.0000307
+12.66%
$ 30,681 $ 2,735
Feb 8, 4 AM $ 0.0000268
-7.71%
$ 26,760 $ 1,688
Feb 8, 3 AM $ 0.0000289
+1.05%
$ 28,929 $ 1,163
Feb 8, 2 AM $ 0.000029
-0.16%
$ 28,965 $ 6,453
Feb 8, 1 AM $ 0.0000293
+0.00%
$ 29,283 $ 6,545
Feb 8, 12 AM $ 0.0000296
-3.72%
$ 29,646 $ 6,736
Feb 7, 11 PM $ 0.000031
+0.60%
$ -- $ 6,557
Feb 7, 7 PM $ 0.0000307
+0.64%
$ -- $ 6,465
Feb 7, 5 PM $ 0.0000304
+0.00%
$ -- $ 6,332
Feb 7, 4 PM $ 0.0000303
-0.02%
$ -- $ 6,317
Feb 7, 3 PM $ 0.0000296
-3.07%
$ -- $ 6,244
Feb 7, 2 PM $ 0.0000306
+0.41%
$ -- $ 5,290
Feb 7, 1 PM $ 0.0000305
+6.24%
$ -- $ 5,184
Feb 7, 12 PM $ 0.0000289
+0.00%
$ -- $ 3,491
Feb 7, 11 AM $ 0.0000299
+0.20%
$ -- $ 3,324
Feb 7, 9 AM $ 0.0000295
+1.17%
$ -- $ 3,255
Feb 7, 8 AM $ 0.0000288
-6.31%
$ -- $ 2,993
Feb 7, 7 AM $ 0.0000311
+2.20%
$ -- $ 2,761
Feb 7, 6 AM $ 0.0000299
+0.54%
$ -- $ 2,500
Feb 7, 4 AM $ 0.0000293
+0.00%
$ -- $ 2,367
Feb 7, 3 AM $ 0.0000293
+1.31%
$ -- $ 2,330
Feb 7, 2 AM $ 0.000029
+0.87%
$ -- $ 7,457
Feb 7, 1 AM $ 0.0000293
-3.11%
$ -- $ 7,444
Feb 7, 12 AM $ 0.0000305
+0.42%
$ -- $ 7,457
Feb 6, 11 PM $ 0.0000306
+0.00%
$ -- $ 8,589
Download