Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00415
+0.02%
$ 2.24 million $ 288,232
10:47 AM $ 0.00415
-0.15%
$ 2.24 million $ 288,247
10:46 AM $ 0.00415
+0.27%
$ 2.24 million $ 288,247
10:45 AM $ 0.00414
-0.15%
$ 2.24 million $ 288,242
10:44 AM $ 0.00415
-0.99%
$ 2.25 million $ 288,250
10:43 AM $ 0.00419
+0.10%
$ 2.25 million $ 289,711
10:42 AM $ 0.00419
-1.82%
$ 2.25 million $ 293,142
10:41 AM $ 0.00426
+0.26%
$ 2.25 million $ 293,983
10:40 AM $ 0.00425
+0.40%
$ 2.25 million $ 293,348
10:39 AM $ 0.00424
+0.51%
$ 2.29 million $ 292,325
10:38 AM $ 0.00421
+0.64%
$ 2.29 million $ 289,624
10:37 AM $ 0.00419
+0.43%
$ 2.29 million $ 288,439
10:36 AM $ 0.00411
-0.90%
$ 2.29 million $ 282,278
10:35 AM $ 0.00415
+0.68%
$ 2.29 million $ 283,510
10:34 AM $ 0.00412
+0.05%
$ 2.23 million $ 281,983
10:33 AM $ 0.00411
+0.15%
$ 2.23 million $ 281,983
10:32 AM $ 0.00411
+0.91%
$ 2.23 million $ 280,587
10:31 AM $ 0.00407
+0.10%
$ 2.23 million $ 280,808
10:30 AM $ 0.00406
+0.00%
$ 2.23 million $ 281,040
10:29 AM $ 0.00406
-0.04%
$ 2.2 million $ 280,990
10:28 AM $ 0.00406
+0.00%
$ 2.2 million $ 281,077
10:27 AM $ 0.00406
+0.00%
$ 2.2 million $ 281,077
10:26 AM $ 0.00406
-0.11%
$ 2.2 million $ 281,297
10:25 AM $ 0.00407
+0.12%
$ 2.2 million $ 281,897
10:24 AM $ 0.00406
+0.00%
$ 2.2 million $ 281,758
10:23 AM $ 0.00406
+0.00%
$ 2.2 million $ 281,758
10:22 AM $ 0.00408
+0.00%
$ 2.2 million $ 281,779
10:21 AM $ 0.00408
+0.12%
$ 2.2 million $ 278,970
10:20 AM $ 0.00407
-0.11%
$ 2.2 million $ 278,970
10:19 AM $ 0.00408
+0.00%
$ 2.21 million $ 279,173
10:18 AM $ 0.00408
+0.55%
$ 2.21 million $ 279,114
10:17 AM $ 0.00405
-0.01%
$ 2.21 million $ 279,204
10:16 AM $ 0.00405
+0.15%
$ 2.21 million $ 279,204
10:15 AM $ 0.00405
+0.24%
$ 2.21 million $ 278,665
10:14 AM $ 0.00404
+0.00%
$ 2.19 million $ 278,624
10:13 AM $ 0.00404
+0.01%
$ 2.19 million $ 278,624
10:12 AM $ 0.00404
+0.00%
$ 2.19 million $ 278,641
10:11 AM $ 0.00404
+0.00%
$ 2.19 million $ 278,648
10:10 AM $ 0.00404
+0.00%
$ 2.19 million $ 278,723
10:09 AM $ 0.00404
-0.15%
$ 2.19 million $ 278,723
10:08 AM $ 0.00405
+0.01%
$ 2.19 million $ 278,637
10:07 AM $ 0.00404
+0.06%
$ 2.19 million $ 278,200
10:06 AM $ 0.00404
+0.07%
$ 2.19 million $ 277,849
10:05 AM $ 0.00404
+0.57%
$ 2.19 million $ 276,318
10:04 AM $ 0.00401
+0.00%
$ 2.17 million $ 276,318
10:03 AM $ 0.00401
-0.55%
$ 2.17 million $ 276,372
10:02 AM $ 0.00405
+0.04%
$ 2.17 million $ 278,848
10:01 AM $ 0.00405
+0.00%
$ 2.17 million $ 278,792
10:00 AM $ 0.00405
+0.01%
$ 2.17 million $ 278,773
9:59 AM $ 0.00405
-0.18%
$ 2.19 million $ 278,773