TunaCoin Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0069
+0.97%
$ 620,600 $ 5,491
Oct 26, 2024 $ 0.00683
+1.02%
$ 614,941 $ 5,491
Oct 25, 2024 $ 0.00676
-3.20%
$ 608,706 $ 5,491
Oct 24, 2024 $ 0.00699
+1.74%
$ 628,660 $ 5,578
Oct 23, 2024 $ 0.00687
+1.58%
$ 617,981 $ 5,490
Oct 22, 2024 $ 0.00676
-0.95%
$ 608,133 $ 5,491
Oct 21, 2024 $ 0.00682
-1.71%
$ 613,853 $ 7
Oct 20, 2024 $ 0.00694
+0.99%
$ 624,266 $ 5
Oct 19, 2024 $ 0.00687
-2.28%
$ 618,119 $ 2,841
Oct 18, 2024 $ 0.00702
+0.70%
$ 632,087 $ 2,836
Oct 17, 2024 $ 0.00697
+0.37%
$ 627,641 $ 2,816
Oct 16, 2024 $ 0.00695
+1.53%
$ 625,165 $ 22
Oct 15, 2024 $ 0.00685
+2.64%
$ 616,220 $ 8
Oct 14, 2024 $ 0.00667
+1.15%
$ 600,389 $ 4,344
Oct 13, 2024 $ 0.00659
-0.98%
$ 593,414 $ 7
Oct 12, 2024 $ 0.00666
+0.66%
$ 599,310 $ 90,736
Oct 11, 2024 $ 0.00662
-0.97%
$ 595,351 $ 424,931
Oct 10, 2024 $ 0.00668
+0.36%
$ 1.4 million $ 84,439
Oct 9, 2024 $ 0.00666
+0.76%
$ 1.4 million $ 90
Oct 8, 2024 $ 0.0066
+1.93%
$ 1.39 million $ 5
Oct 7, 2024 $ 0.00647
-1.95%
$ 1.36 million $ 5
Oct 6, 2024 $ 0.00661
+1.32%
$ 1.39 million $ 5
Oct 5, 2024 $ 0.00653
+1.78%
$ 1.37 million $ 4
Oct 4, 2024 $ 0.00641
+0.52%
$ 1.35 million $ 5
Oct 3, 2024 $ 0.00637
+1.12%
$ 1.34 million $ 5
Oct 2, 2024 $ 0.0063
-1.21%
$ 1.32 million $ 5
Oct 1, 2024 $ 0.00638
-2.80%
$ 1.34 million $ 5
Sep 30, 2024 $ 0.00656
-3.82%
$ 1.38 million $ 5
Sep 29, 2024 $ 0.00683
+0.43%
$ 1.43 million $ 5
Sep 28, 2024 $ 0.0068
-1.79%
$ 1.43 million $ 5
Sep 27, 2024 $ 0.00693
+1.89%
$ 1.45 million $ 5
Sep 26, 2024 $ 0.0068
+1.45%
$ 1.43 million $ 5
Sep 25, 2024 $ 0.0067
-1.59%
$ 1.41 million $ 6
Sep 24, 2024 $ 0.00681
-0.70%
$ 1.43 million $ 792
Sep 23, 2024 $ 0.00685
+0.35%
$ 1.44 million $ 1,089
Sep 22, 2024 $ 0.00683
+0.70%
$ 1.43 million $ 6
Sep 21, 2024 $ 0.00678
+1.58%
$ 1.42 million $ 5
Sep 20, 2024 $ 0.00667
+0.18%
$ 1.4 million $ 5
Sep 19, 2024 $ 0.00666
+1.13%
$ 1.4 million $ 5
Sep 18, 2024 $ 0.00657
+2.09%
$ 1.38 million $ 5
Sep 17, 2024 $ 0.00644
+1.27%
$ 1.35 million $ 5
Sep 16, 2024 $ 0.00636
-1.66%
$ 1.34 million $ 4
Sep 15, 2024 $ 0.00647
-0.92%
$ 1.36 million $ 5
Sep 14, 2024 $ 0.00653
-0.87%
$ 1.37 million $ 5
Sep 13, 2024 $ 0.00658
+3.13%
$ 1.38 million $ 5
Sep 12, 2024 $ 0.00638
+0.82%
$ 1.34 million $ 5
Sep 11, 2024 $ 0.00633
+2.08%
$ 1.33 million $ 5
Sep 10, 2024 $ 0.00621
-0.42%
$ 1.3 million $ 5
Sep 9, 2024 $ 0.00624
+1.35%
$ 1.31 million $ 5
Sep 8, 2024 $ 0.00615
-0.47%
$ 1.29 million $ 5