TunaCoin Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00924
-1.22%
$ 1.94 million $ 7
Jul 18, 2024 $ 0.00926
+0.45%
$ 1.95 million $ 26
Jul 17, 2024 $ 0.00922
-1.94%
$ 1.94 million $ 6
Jul 16, 2024 $ 0.00941
-1.42%
$ 1.98 million $ 6
Jul 15, 2024 $ 0.00952
+4.75%
$ 2 million $ 6
Jul 14, 2024 $ 0.00908
+1.64%
$ 1.91 million $ 7
Jul 13, 2024 $ 0.00894
-1.11%
$ 1.88 million $ 6
Jul 12, 2024 $ 0.009
+0.67%
$ 1.89 million $ 7
Jul 11, 2024 $ 0.00894
+0.76%
$ 1.88 million $ 6
Jul 10, 2024 $ 0.00888
+0.77%
$ 1.86 million $ 5
Jul 9, 2024 $ 0.00881
+1.54%
$ 1.85 million $ 5
Jul 8, 2024 $ 0.00868
+2.65%
$ 1.82 million $ 6
Jul 7, 2024 $ 0.00846
-4.89%
$ 1.78 million $ 6
Jul 6, 2024 $ 0.0089
+4.08%
$ 1.87 million $ 8
Jul 5, 2024 $ 0.00855
-3.19%
$ 1.79 million $ 8
Jul 4, 2024 $ 0.00884
-8.52%
$ 1.86 million $ 57
Jul 3, 2024 $ 0.00966
-3.22%
$ 2.03 million $ 57
Jul 2, 2024 $ 0.01
-0.45%
$ 2.1 million $ 6
Jul 1, 2024 $ 0.01
-0.77%
$ 2.11 million $ 6
Jun 30, 2024 $ 0.0101
+1.58%
$ 2.13 million $ 6
Jun 29, 2024 $ 0.00996
+0.51%
$ 2.09 million $ 7
Jun 28, 2024 $ 0.00991
-0.95%
$ 2.08 million $ 6
Jun 27, 2024 $ 0.01
+0.89%
$ 2.1 million $ 6
Jun 26, 2024 $ 0.00992
-0.19%
$ 2.08 million $ 6
Jun 25, 2024 $ 0.00993
-0.44%
$ 2.09 million $ 6
Jun 20, 2024 $ 0.0106
+1.07%
$ -- $ 6
Jun 19, 2024 $ 0.0105
+0.87%
$ 2.2 million $ 6
Jun 18, 2024 $ 0.0104
-2.44%
$ 2.18 million $ 7
Jun 17, 2024 $ 0.0106
-0.90%
$ 2.23 million $ 6
Jun 16, 2024 $ 0.0108
+0.36%
$ 2.27 million $ 8
Jun 15, 2024 $ 0.0108
+0.26%
$ 2.26 million $ 7
Jun 14, 2024 $ 0.0107
-0.39%
$ 2.25 million $ 7
Jun 13, 2024 $ 0.0108
-1.53%
$ 2.26 million $ 7
Jun 12, 2024 $ 0.0109
+1.79%
$ 2.3 million $ 7
Jun 11, 2024 $ 0.0107
-2.45%
$ 2.26 million $ 7
Jun 10, 2024 $ 0.011
-6.24%
$ 2.31 million $ 9
Jun 9, 2024 $ 0.0118
+0.19%
$ 2.47 million $ 7
Jun 8, 2024 $ 0.0117
-1.16%
$ 2.46 million $ 8
Jun 7, 2024 $ 0.0119
-6.28%
$ 2.49 million $ 10
Jun 6, 2024 $ 0.0126
+0.41%
$ 2.66 million $ 9
Jun 5, 2024 $ 0.0126
+0.22%
$ 2.65 million $ 10
Jun 4, 2024 $ 0.0126
+0.76%
$ 2.64 million $ 11
Jun 3, 2024 $ 0.0125
+1.57%
$ 2.62 million $ 8
Jun 2, 2024 $ 0.0123
-1.02%
$ 2.58 million $ 8
Jun 1, 2024 $ 0.0124
+2.07%
$ 2.6 million $ 8
May 31, 2024 $ 0.0121
-0.81%
$ 2.55 million $ 7
May 30, 2024 $ 0.0122
+0.26%
$ 2.57 million $ 7
May 29, 2024 $ 0.0123
-0.04%
$ 2.58 million $ 7
May 28, 2024 $ 0.0123
-0.39%
$ 2.58 million $ 7
May 27, 2024 $ 0.0123
+0.71%
$ 2.59 million $ 7