TunaCoin Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0123
-0.72%
$ 2.57 million $ 7
May 25, 2024 $ 0.0123
-0.33%
$ 2.59 million $ 7
May 24, 2024 $ 0.0124
+0.67%
$ 2.6 million $ 8
May 23, 2024 $ 0.0123
-1.65%
$ 2.58 million $ 8
May 22, 2024 $ 0.0125
-1.06%
$ 2.63 million $ 8
May 21, 2024 $ 0.0126
+1.37%
$ 2.65 million $ 9
May 20, 2024 $ 0.0125
+4.63%
$ 2.62 million $ 8
May 19, 2024 $ 0.0119
-1.24%
$ 2.5 million $ 31
May 18, 2024 $ 0.0121
+0.15%
$ 2.53 million $ 30
May 17, 2024 $ 0.012
+1.46%
$ 2.53 million $ 31
May 16, 2024 $ 0.0119
-0.46%
$ 2.49 million $ 30
May 15, 2024 $ 0.0119
+1.83%
$ 2.5 million $ 32
May 14, 2024 $ 0.0117
-2.07%
$ 2.45 million $ 31
May 13, 2024 $ 0.0119
-0.52%
$ 2.5 million $ 31
May 12, 2024 $ 0.012
-0.13%
$ 2.52 million $ 33
May 11, 2024 $ 0.012
+1.64%
$ 2.52 million $ 32
May 10, 2024 $ 0.0118
-1.37%
$ 2.48 million $ 33
May 9, 2024 $ 0.012
+0.39%
$ 2.51 million $ 32
May 8, 2024 $ 0.0119
+1.47%
$ 2.5 million $ 2,284
May 7, 2024 $ 0.0117
-0.66%
$ 2.47 million $ 31
May 6, 2024 $ 0.0118
-0.32%
$ 2.48 million $ 30
May 5, 2024 $ 0.0119
-0.19%
$ 2.49 million $ 29
May 4, 2024 $ 0.0119
+0.56%
$ 2.49 million $ 31
May 3, 2024 $ 0.0118
+1.46%
$ 2.48 million $ 32
May 2, 2024 $ 0.0116
-0.36%
$ 2.44 million $ 29
May 1, 2024 $ 0.0116
-0.94%
$ 2.45 million $ 35
Apr 30, 2024 $ 0.0117
-3.10%
$ 2.46 million $ 37
Apr 29, 2024 $ 0.0121
+0.64%
$ 2.54 million $ 32
Apr 28, 2024 $ 0.012
+0.27%
$ 2.52 million $ 30
Apr 27, 2024 $ 0.012
-2.53%
$ 2.51 million $ 35
Apr 26, 2024 $ 0.0123
+1.80%
$ 2.58 million $ 36
Apr 25, 2024 $ 0.0121
-0.40%
$ 2.53 million $ 30
Download