龙魂 Historical Data

龙魂
Download
Date Close Price change Market cap Trading volume
Today $ 92.58
+0.00%
$ -- $ 25,486
Apr 24, 2026 $ 107.78
-15.24%
$ -- $ 40,619
Apr 23, 2026 $ 126.82
+51.69%
$ -- $ 25,518
Apr 22, 2026 $ 83.58
+15.33%
$ -- $ 15,261
Apr 21, 2026 $ 72.31
+6.21%
$ -- $ 62,755
Apr 20, 2026 $ 67.65
-7.42%
$ -- $ 14,683
Apr 19, 2026 $ 73.48
-8.60%
$ -- $ 54,768
Apr 18, 2026 $ 80.51
-40.86%
$ -- $ 35,119
Apr 17, 2026 $ 136.93
+156.06%
$ -- $ 101,631
Apr 16, 2026 $ 53.38
+0.56%
$ -- $ 7,334
Apr 15, 2026 $ 55.69
-1.93%
$ -- $ 7,567
Apr 14, 2026 $ 55.6
+0.80%
$ -- $ 1,894
Download