龙魂 Historical Data

龙魂
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 90.72
+0.00%
$ -- $ 26,636
9:19 AM $ 90.86
+0.00%
$ -- $ 26,653
9:13 AM $ 90.85
+0.00%
$ -- $ 26,226
9:12 AM $ 93.27
-2.36%
$ -- $ 26,226
9:11 AM $ 97.25
+0.00%
$ -- $ 26,077
9:10 AM $ 97.25
-0.01%
$ -- $ 26,077
9:00 AM $ 97.43
+0.00%
$ -- $ 26,074
8:46 AM $ 97.7
+0.00%
$ -- $ 26,510
8:44 AM $ 97.54
+0.00%
$ -- $ 26,477
8:37 AM $ 97.57
+0.00%
$ -- $ 26,565
8:31 AM $ 97.41
+0.00%
$ -- $ 26,752
8:30 AM $ 97.4
+1.25%
$ -- $ 26,661
8:25 AM $ 96.67
+0.00%
$ -- $ 26,602
8:20 AM $ 96.6
+0.00%
$ -- $ 26,659
8:17 AM $ 96.6
+1.24%
$ -- $ 26,546
8:15 AM $ 95.4
+3.35%
$ -- $ 26,194
8:14 AM $ 91.6
+0.00%
$ -- $ 26,114
8:13 AM $ 91.59
+0.00%
$ -- $ 26,114
8:11 AM $ 91.58
+0.00%
$ -- $ 26,037
8:05 AM $ 90.79
+0.00%
$ -- $ 26,047
8:04 AM $ 89.86
+0.00%
$ -- $ 25,967
8:03 AM $ 89.92
+0.00%
$ -- $ 25,967
8:01 AM $ 89.94
-5.76%
$ -- $ 25,439
8:00 AM $ 95.61
+0.00%
$ -- $ 25,435
7:57 AM $ 91.81
+0.02%
$ -- $ 24,348
7:52 AM $ 91.37
+0.00%
$ -- $ 24,355
7:42 AM $ 91.09
+0.00%
$ -- $ 25,467
7:39 AM $ 91.12
-5.75%
$ -- $ 24,971
7:38 AM $ 96.68
+0.00%
$ -- $ 24,867
7:37 AM $ 96.67
+1.05%
$ -- $ 24,867
7:36 AM $ 95.55
+0.32%
$ -- $ 23,692
7:35 AM $ 95.3
+8.32%
$ -- $ 23,692
7:34 AM $ 87.98
-5.65%
$ -- $ 23,359
7:33 AM $ 93.29
+0.09%
$ -- $ 23,352
7:32 AM $ 93.1
+0.00%
$ -- $ 23,379
7:31 AM $ 92.73
+0.15%
$ -- $ 23,379
7:28 AM $ 92.56
-8.02%
$ -- $ 24,498
7:22 AM $ 100.64
-1.21%
$ -- $ 24,513
7:15 AM $ 102.17
+0.00%
$ -- $ 24,821
7:09 AM $ 101.97
+0.00%
$ -- $ 24,908
7:07 AM $ 101.88
+0.00%
$ -- $ 24,933
7:04 AM $ 101.85
+0.00%
$ -- $ 26,865
6:54 AM $ 101.87
-1.63%
$ -- $ 26,868
6:48 AM $ 103.5
+0.00%
$ -- $ 26,967
6:47 AM $ 103.21
+0.00%
$ -- $ 26,956
6:40 AM $ 103.21
+0.00%
$ -- $ 27,014
6:37 AM $ 103.05
+0.00%
$ -- $ 27,019
6:27 AM $ 103.07
+0.71%
$ -- $ 27,017
6:26 AM $ 102.24
+0.00%
$ -- $ 27,017
6:25 AM $ 103.58
+0.00%
$ -- $ 26,916
Download