龙魂 Historical Data

龙魂 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 83.06
-2.78%
$ -- $ 9,103
Apr 23, 8 AM $ 85.64
+5.31%
$ -- $ 9,276
Apr 23, 7 AM $ 82.95
+0.81%
$ -- $ 9,246
Apr 23, 6 AM $ 82.29
+1.98%
$ -- $ 10,791
Apr 23, 5 AM $ 81.28
+0.12%
$ -- $ 14,871
Apr 23, 4 AM $ 80.61
-0.58%
$ -- $ 15,307
Apr 23, 3 AM $ 81.09
-4.17%
$ -- $ 15,641
Apr 23, 2 AM $ 83.67
+5.26%
$ -- $ 15,501
Apr 23, 1 AM $ 79.5
-4.84%
$ -- $ 15,463
Apr 23, 12 AM $ 84.22
+0.73%
$ -- $ 15,135
Apr 22, 11 PM $ 83.58
+0.10%
$ -- $ 15,261
Apr 22, 9 PM $ 83.44
+0.00%
$ -- $ 15,593
Apr 22, 8 PM $ 78.8
+0.00%
$ -- $ 14,208
Apr 22, 7 PM $ 78.33
+0.00%
$ -- $ 14,209
Apr 22, 6 PM $ 78.16
+0.00%
$ -- $ 14,253
Apr 22, 5 PM $ 78.08
+0.83%
$ -- $ 14,756
Apr 22, 4 PM $ 77.4
-0.74%
$ -- $ 14,916
Apr 22, 3 PM $ 77.84
-1.61%
$ -- $ 15,082
Apr 22, 2 PM $ 79.05
+0.03%
$ -- $ 15,174
Apr 22, 1 PM $ 78.1
+0.73%
$ -- $ 17,242
Apr 22, 12 PM $ 77.39
+1.30%
$ -- $ 23,846
Apr 22, 11 AM $ 76.55
-2.70%
$ -- $ 66,093
Apr 22, 10 AM $ 78.66
-5.60%
$ -- $ 65,719
Apr 22, 9 AM $ 83.34
-4.27%
$ -- $ 65,261
Apr 22, 8 AM $ 86.94
+3.80%
$ -- $ 65,609
Apr 22, 7 AM $ 83.52
-10.46%
$ -- $ 65,273
Apr 22, 6 AM $ 92.59
+14.19%
$ -- $ 63,624
Apr 22, 5 AM $ 81.09
+6.75%
$ -- $ 60,326
Apr 22, 4 AM $ 75.96
-3.38%
$ -- $ 59,477
Apr 22, 3 AM $ 77.74
-1.92%
$ -- $ 60,752
Apr 22, 2 AM $ 79.12
+5.91%
$ -- $ 61,307
Apr 22, 1 AM $ 75.64
+1.20%
$ -- $ 61,298
Apr 22, 12 AM $ 74.73
+3.11%
$ -- $ 62,618
Apr 21, 11 PM $ 72.31
+2.74%
$ -- $ 62,755
Apr 21, 10 PM $ 70.31
+0.00%
$ -- $ 62,878
Apr 21, 9 PM $ 71.15
-0.08%
$ -- $ 62,956
Apr 21, 6 PM $ 70.91
-0.13%
$ -- $ 63,360
Apr 21, 5 PM $ 71.01
-4.05%
$ -- $ 63,445
Apr 21, 4 PM $ 74.44
+3.16%
$ -- $ 63,023
Apr 21, 3 PM $ 72.12
-5.05%
$ -- $ 62,401
Apr 21, 2 PM $ 75.89
+4.49%
$ -- $ 61,554
Apr 21, 1 PM $ 72.63
-10.30%
$ -- $ 62,318
Apr 21, 12 PM $ 80.79
+11.39%
$ -- $ 56,494
Apr 21, 11 AM $ 72.75
-3.25%
$ -- $ 14,549
Apr 21, 10 AM $ 75.57
+3.48%
$ -- $ 15,351
Apr 21, 9 AM $ 72.67
-0.64%
$ -- $ 16,021
Apr 21, 8 AM $ 74.18
-3.37%
$ -- $ 15,646
Apr 21, 7 AM $ 76.81
-2.07%
$ -- $ 16,153
Apr 21, 6 AM $ 78.65
-10.89%
$ -- $ 16,168
Apr 21, 5 AM $ 88.26
+1.38%
$ -- $ 15,577