龙魂 Historical Data

龙魂 Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 101.58
+1.51%
$ -- $ 27,039
5:52 AM $ 100.07
+0.00%
$ -- $ 27,039
5:50 AM $ 100.07
-4.26%
$ -- $ 27,109
5:49 AM $ 104.77
+0.00%
$ -- $ 27,024
5:48 AM $ 104.76
-1.82%
$ -- $ 27,024
5:47 AM $ 106.87
+0.00%
$ -- $ 27,420
5:38 AM $ 106.44
+0.00%
$ -- $ 28,181
5:33 AM $ 106.43
+0.00%
$ -- $ 28,208
5:32 AM $ 106.75
+0.00%
$ -- $ 28,207
5:31 AM $ 106.78
+0.00%
$ -- $ 28,271
5:30 AM $ 106.77
-0.02%
$ -- $ 28,274
5:29 AM $ 106.96
+0.00%
$ -- $ 28,194
5:28 AM $ 107.61
+0.34%
$ -- $ 28,194
5:27 AM $ 107.24
+0.01%
$ -- $ 28,195
5:26 AM $ 107.2
-2.87%
$ -- $ 27,957
5:25 AM $ 110.08
+0.00%
$ -- $ 27,892
5:24 AM $ 109.27
+0.00%
$ -- $ 27,892
5:23 AM $ 109.3
+0.00%
$ -- $ 28,048
5:22 AM $ 109.3
-0.09%
$ -- $ 28,061
5:21 AM $ 109.42
+0.07%
$ -- $ 28,353
5:20 AM $ 109.4
+0.00%
$ -- $ 28,353
5:19 AM $ 109.11
+0.00%
$ -- $ 28,353
5:18 AM $ 109.11
-0.01%
$ -- $ 28,493
5:13 AM $ 109.31
+0.00%
$ -- $ 28,525
5:12 AM $ 109.33
+0.00%
$ -- $ 28,483
5:11 AM $ 110.02
+0.13%
$ -- $ 28,583
4:54 AM $ 109.87
+0.00%
$ -- $ 28,656
4:43 AM $ 109.87
+0.16%
$ -- $ 28,856
4:40 AM $ 109.68
+0.00%
$ -- $ 28,868
4:19 AM $ 109.7
-0.25%
$ -- $ 30,173
4:13 AM $ 110.58
+0.00%
$ -- $ 30,569
4:07 AM $ 110.89
+0.00%
$ -- $ 30,910
4:05 AM $ 112.95
+0.00%
$ -- $ 30,847
3:54 AM $ 113.26
+0.00%
$ -- $ 31,430
3:47 AM $ 113.22
+0.00%
$ -- $ 31,699
3:46 AM $ 113.22
+0.03%
$ -- $ 31,699
3:45 AM $ 111.72
+0.00%
$ -- $ 31,770
3:40 AM $ 111.35
+0.00%
$ -- $ 31,757
3:35 AM $ 110.43
+0.00%
$ -- $ 31,692
3:26 AM $ 110.43
+0.00%
$ -- $ 31,842
3:24 AM $ 111.35
+0.00%
$ -- $ 31,791
3:22 AM $ 111.3
+0.00%
$ -- $ 31,836
3:13 AM $ 110.76
+0.00%
$ -- $ 31,917
2:56 AM $ 110.75
-0.10%
$ -- $ 32,216
2:46 AM $ 110.89
+0.00%
$ -- $ 32,950
2:43 AM $ 110.89
+0.03%
$ -- $ 32,997
2:39 AM $ 109.05
+0.43%
$ -- $ 32,793
2:38 AM $ 108.59
+0.01%
$ -- $ 32,800
2:37 AM $ 108.58
+2.42%
$ -- $ 32,703
2:34 AM $ 104.42
+0.00%
$ -- $ 32,657