龙魂 Historical Data

龙魂 Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 109.3
-0.09%
$ -- $ 28,061
5:21 AM $ 109.42
+0.07%
$ -- $ 28,353
5:20 AM $ 109.4
+0.00%
$ -- $ 28,353
5:19 AM $ 109.11
+0.00%
$ -- $ 28,353
5:18 AM $ 109.11
-0.01%
$ -- $ 28,493
5:13 AM $ 109.31
+0.00%
$ -- $ 28,525
5:12 AM $ 109.33
+0.00%
$ -- $ 28,483
5:11 AM $ 110.02
+0.13%
$ -- $ 28,583
4:54 AM $ 109.87
+0.00%
$ -- $ 28,656
4:43 AM $ 109.87
+0.16%
$ -- $ 28,856
4:40 AM $ 109.68
+0.00%
$ -- $ 28,868
4:19 AM $ 109.7
-0.25%
$ -- $ 30,173
4:13 AM $ 110.58
+0.00%
$ -- $ 30,569
4:07 AM $ 110.89
+0.00%
$ -- $ 30,910
4:05 AM $ 112.95
+0.00%
$ -- $ 30,847
3:54 AM $ 113.26
+0.00%
$ -- $ 31,430
3:47 AM $ 113.22
+0.00%
$ -- $ 31,699
3:46 AM $ 113.22
+0.03%
$ -- $ 31,699
3:45 AM $ 111.72
+0.00%
$ -- $ 31,770
3:40 AM $ 111.35
+0.00%
$ -- $ 31,757
3:35 AM $ 110.43
+0.00%
$ -- $ 31,692
3:26 AM $ 110.43
+0.00%
$ -- $ 31,842
3:24 AM $ 111.35
+0.00%
$ -- $ 31,791
3:22 AM $ 111.3
+0.00%
$ -- $ 31,836
3:13 AM $ 110.76
+0.00%
$ -- $ 31,917
2:56 AM $ 110.75
-0.10%
$ -- $ 32,216
2:46 AM $ 110.89
+0.00%
$ -- $ 32,950
2:43 AM $ 110.89
+0.03%
$ -- $ 32,997
2:39 AM $ 109.05
+0.43%
$ -- $ 32,793
2:38 AM $ 108.59
+0.01%
$ -- $ 32,800
2:37 AM $ 108.58
+2.42%
$ -- $ 32,703
2:34 AM $ 104.42
+0.00%
$ -- $ 32,657
2:32 AM $ 104.41
+0.00%
$ -- $ 32,660
2:28 AM $ 104.49
+0.22%
$ -- $ 32,901
2:20 AM $ 104.23
+0.00%
$ -- $ 33,296
2:19 AM $ 104.48
-0.03%
$ -- $ 33,296
2:08 AM $ 104.56
+0.00%
$ -- $ 33,446
2:07 AM $ 104.55
-0.08%
$ -- $ 33,473
1:54 AM $ 104.73
+0.00%
$ -- $ 33,726
1:51 AM $ 104.83
+0.00%
$ -- $ 33,927
1:46 AM $ 104.46
+0.00%
$ -- $ 34,138
1:42 AM $ 104.41
+0.90%
$ -- $ 34,108
1:39 AM $ 103.1
+3.82%
$ -- $ 33,818
1:38 AM $ 100.45
+0.82%
$ -- $ 33,668
1:36 AM $ 99.65
-8.11%
$ -- $ 33,040
1:34 AM $ 108.41
+0.00%
$ -- $ 33,433
1:30 AM $ 108.27
+0.00%
$ -- $ 33,477
1:27 AM $ 108.47
-0.03%
$ -- $ 33,463
1:05 AM $ 108.51
+0.00%
$ -- $ 33,970
1:04 AM $ 108.41
+0.00%
$ -- $ 33,981